| Previous Close |
1370.21 |
| Total Volume |
834,411,800 |
| Total Value |
24,790.24 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
80,421,300 |
| Total Foreigner Buy Value |
3,384.49 bil |
| Total Foreigner Sell Volume |
51,194,800 |
| Total Foreigner Sell Value |
2,460.71 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/22/2022
|
1379.23
|
+9.02(+0.66%)
|
834,411,800
|
24,790.24 bil
|
80,421,300
|
3,384.49 bil
|
51,194,800
|
2,460.71 bil
|
|
|
4/21/2022
|
1370.21
|
-14.51(-1.05%)
|
810,673,733
|
23,787.30 bil
|
73,936,500
|
2,408.75 bil
|
37,980,599
|
1,472.32 bil
|
|
|
4/20/2022
|
1384.72
|
-21.73(-1.55%)
|
688,324,592
|
20,512.20 bil
|
57,566,500
|
1,873.92 bil
|
35,694,540
|
1,434.62 bil
|
|
|
4/19/2022
|
1406.45
|
-26.15(-1.83%)
|
702,352,038
|
22,656.46 bil
|
55,474,478
|
2,309.54 bil
|
44,908,278
|
2,034.67 bil
|
|
|
4/18/2022
|
1432.60
|
-25.96(-1.78%)
|
827,688,935
|
26,048.53 bil
|
44,436,800
|
1,459.68 bil
|
35,843,800
|
1,448.96 bil
|
|
|
4/15/2022
|
1458.56
|
-13.56(-0.92%)
|
659,471,186
|
21,656.23 bil
|
28,147,200
|
1,255.09 bil
|
28,809,086
|
1,150.25 bil
|
|
|
4/14/2022
|
1472.12
|
-5.08(-0.34%)
|
523,369,795
|
18,503.47 bil
|
22,191,700
|
1,054.29 bil
|
29,701,800
|
1,272.64 bil
|
|
|
4/13/2022
|
1477.20
|
+21.95(+1.51%)
|
674,791,322
|
22,062.62 bil
|
37,694,800
|
2,575.03 bil
|
24,410,600
|
1,084.24 bil
|
|
|
4/12/2022
|
1455.25
|
-26.75(-1.80%)
|
680,058,267
|
21,282.12 bil
|
32,513,990
|
1,427.10 bil
|
41,407,490
|
1,699.00 bil
|
|
|
4/8/2022
|
1482.00
|
-20.35(-1.35%)
|
763,561,324
|
23,551.82 bil
|
25,217,700
|
1,384.42 bil
|
40,701,124
|
1,694.79 bil
|
|
|
4/7/2022
|
1502.35
|
-20.55(-1.35%)
|
795,134,470
|
27,145.39 bil
|
28,809,230
|
1,807.49 bil
|
54,963,030
|
2,339.96 bil
|
|
|
4/6/2022
|
1522.90
|
+2.87(+0.19%)
|
944,039,697
|
30,016.66 bil
|
29,508,700
|
1,383.37 bil
|
28,432,800
|
1,270.02 bil
|
|
|
4/5/2022
|
1520.03
|
-4.67(-0.31%)
|
703,528,600
|
21,810.11 bil
|
23,734,400
|
913.32 bil
|
31,290,100
|
1,188.52 bil
|
|
|
4/4/2022
|
1524.70
|
+8.26(+0.54%)
|
779,577,436
|
26,751.43 bil
|
37,011,250
|
1,614.76 bil
|
40,237,550
|
1,617.08 bil
|
|
|
4/1/2022
|
1516.44
|
+24.29(+1.63%)
|
967,672,935
|
26,699.03 bil
|
42,111,000
|
1,707.22 bil
|
36,579,846
|
1,294.92 bil
|
|
|
3/31/2022
|
1492.15
|
+1.64(+0.11%)
|
684,539,320
|
21,803.86 bil
|
26,425,600
|
1,284.80 bil
|
25,867,800
|
947.03 bil
|
|
|
3/30/2022
|
1490.51
|
-7.25(-0.48%)
|
901,485,300
|
28,682.48 bil
|
30,178,100
|
1,580.06 bil
|
31,487,600
|
1,456.11 bil
|
|
|
3/29/2022
|
1497.76
|
+14.58(+0.98%)
|
737,941,908
|
23,486.98 bil
|
28,904,470
|
1,493.43 bil
|
30,841,780
|
1,471.22 bil
|
|
|
3/28/2022
|
1483.18
|
-15.32(-1.02%)
|
1,065,488,443
|
32,880.05 bil
|
27,145,100
|
1,318.16 bil
|
32,639,200
|
1,405.33 bil
|
|
|
3/25/2022
|
1498.50
|
+0.24(+0.02%)
|
768,935,878
|
24,535.40 bil
|
34,131,900
|
1,421.45 bil
|
35,684,500
|
1,472.33 bil
|
|
|
3/24/2022
|
1498.26
|
-4.08(-0.27%)
|
784,913,131
|
24,833.51 bil
|
27,547,000
|
1,461.60 bil
|
35,893,408
|
1,576.46 bil
|
|
|
3/23/2022
|
1502.34
|
-1.44(-0.10%)
|
861,130,432
|
28,037.90 bil
|
73,216,209
|
3,940.91 bil
|
57,108,234
|
2,920.91 bil
|
|
|
3/22/2022
|
1503.78
|
+8.83(+0.59%)
|
947,696,665
|
28,486.08 bil
|
37,383,700
|
1,759.61 bil
|
31,290,100
|
1,217.92 bil
|
|
|
3/21/2022
|
1494.95
|
+25.85(+1.76%)
|
792,156,814
|
24,224.86 bil
|
44,582,000
|
1,715.29 bil
|
16,705,800
|
610.55 bil
|
|
|
3/18/2022
|
1469.10
|
+7.76(+0.53%)
|
795,724,560
|
24,227.74 bil
|
78,341,800
|
3,495.05 bil
|
80,407,400
|
3,713.13 bil
|
|
|
3/17/2022
|
1461.34
|
+2.01(+0.14%)
|
717,437,108
|
21,390.82 bil
|
34,278,600
|
1,547.99 bil
|
36,122,700
|
1,412.36 bil
|
|
|
3/16/2022
|
1459.33
|
+6.59(+0.45%)
|
624,217,642
|
18,743.72 bil
|
25,383,503
|
1,202.25 bil
|
35,008,377
|
1,502.56 bil
|
|
|
3/15/2022
|
1452.74
|
+6.49(+0.45%)
|
675,628,067
|
21,800.50 bil
|
41,530,000
|
1,864.45 bil
|
52,544,730
|
2,294.01 bil
|
|
|
3/14/2022
|
1446.25
|
-20.29(-1.38%)
|
858,564,601
|
27,196.99 bil
|
36,221,900
|
1,438.38 bil
|
52,429,176
|
2,163.54 bil
|
|
|
3/11/2022
|
1466.54
|
-12.54(-0.85%)
|
878,192,331
|
27,654.69 bil
|
21,636,300
|
859.08 bil
|
33,393,400
|
1,403.98 bil
|
|
|
|