| Previous Close |
690.25 |
| Total Volume |
221,850,923 |
| Total Value |
4,050.80 bil |
| Total Trade |
109,718 |
|
| Total Foreigner Buy Volume |
25,077,430 |
| Total Foreigner Buy Value |
849.10 bil |
| Total Foreigner Sell Volume |
28,552,190 |
| Total Foreigner Sell Value |
892.44 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/26/2020
|
694.21
|
+3.96(+0.57%)
|
221,850,923
|
4,050.80 bil
|
25,077,430
|
849.10 bil
|
28,552,190
|
892.44 bil
|
|
|
3/25/2020
|
690.25
|
+31.04(+4.71%)
|
270,182,844
|
4,894.28 bil
|
26,906,490
|
637.44 bil
|
42,321,860
|
974.91 bil
|
|
|
3/24/2020
|
659.21
|
-7.38(-1.11%)
|
245,148,982
|
4,152.97 bil
|
13,419,926
|
396.08 bil
|
46,573,076
|
1,057.80 bil
|
|
|
3/23/2020
|
666.59
|
-43.14(-6.08%)
|
280,248,298
|
4,828.38 bil
|
16,571,070
|
516.43 bil
|
34,094,140
|
899.76 bil
|
|
|
3/20/2020
|
709.73
|
-16.21(-2.23%)
|
230,589,297
|
4,216.85 bil
|
20,965,630
|
703.97 bil
|
60,800,470
|
1,619.79 bil
|
|
|
3/19/2020
|
725.94
|
-21.72(-2.91%)
|
353,389,671
|
4,218.01 bil
|
32,566,550
|
607.29 bil
|
40,671,960
|
1,083.31 bil
|
|
|
3/18/2020
|
747.66
|
+1.88(+0.25%)
|
259,017,964
|
4,287.26 bil
|
16,337,040
|
439.27 bil
|
46,614,300
|
1,034.79 bil
|
|
|
3/17/2020
|
745.78
|
-2.08(-0.28%)
|
287,277,094
|
4,378.29 bil
|
13,925,493
|
338.09 bil
|
39,520,303
|
902.06 bil
|
|
|
3/16/2020
|
747.86
|
-13.92(-1.83%)
|
292,252,741
|
4,573.71 bil
|
37,017,340
|
856.25 bil
|
51,283,084
|
1,243.82 bil
|
|
|
3/13/2020
|
761.78
|
-7.47(-0.97%)
|
354,705,442
|
6,172.16 bil
|
18,879,750
|
550.38 bil
|
46,871,930
|
1,220.57 bil
|
|
|
3/12/2020
|
769.25
|
-42.10(-5.19%)
|
339,232,260
|
5,219.55 bil
|
18,772,579
|
658.59 bil
|
33,504,109
|
1,097.35 bil
|
|
|
3/11/2020
|
811.35
|
-26.15(-3.12%)
|
318,568,905
|
5,465.57 bil
|
14,740,570
|
632.65 bil
|
30,519,000
|
878.42 bil
|
|
|
3/10/2020
|
837.50
|
+2.01(+0.24%)
|
298,017,446
|
5,188.53 bil
|
18,565,120
|
595.03 bil
|
38,349,440
|
993.14 bil
|
|
|
3/9/2020
|
835.49
|
-55.95(-6.28%)
|
309,100,873
|
5,561.16 bil
|
18,579,943
|
593.16 bil
|
24,059,783
|
822.77 bil
|
|
|
3/6/2020
|
891.44
|
-1.87(-0.21%)
|
214,338,753
|
3,939.72 bil
|
16,995,070
|
468.67 bil
|
19,469,130
|
499.61 bil
|
|
|
3/5/2020
|
893.31
|
+3.94(+0.44%)
|
231,336,664
|
3,580.72 bil
|
14,275,360
|
433.51 bil
|
16,159,140
|
443.93 bil
|
|
|
3/4/2020
|
889.37
|
-1.24(-0.14%)
|
238,450,919
|
3,878.98 bil
|
14,846,080
|
552.19 bil
|
25,104,450
|
909.90 bil
|
|
|
3/3/2020
|
890.61
|
+6.18(+0.70%)
|
212,740,313
|
3,962.63 bil
|
16,599,136
|
586.20 bil
|
26,511,476
|
855.03 bil
|
|
|
3/2/2020
|
884.43
|
+2.24(+0.25%)
|
206,634,751
|
3,627.50 bil
|
11,106,810
|
356.75 bil
|
21,501,070
|
651.80 bil
|
|
|
2/28/2020
|
882.19
|
-16.25(-1.81%)
|
241,893,421
|
4,792.97 bil
|
18,098,885
|
1,140.91 bil
|
34,080,947
|
1,518.22 bil
|
|
|
2/27/2020
|
898.44
|
+2.47(+0.28%)
|
163,286,587
|
3,525.75 bil
|
15,990,059
|
647.74 bil
|
24,604,549
|
886.98 bil
|
|
|
2/26/2020
|
895.97
|
-13.70(-1.51%)
|
142,582,255
|
2,987.92 bil
|
9,531,420
|
345.55 bil
|
16,246,170
|
578.31 bil
|
|
|
2/25/2020
|
909.67
|
+6.33(+0.70%)
|
221,123,293
|
3,880.42 bil
|
19,924,280
|
628.28 bil
|
31,461,777
|
739.70 bil
|
|
|
2/24/2020
|
903.34
|
-29.75(-3.19%)
|
291,882,482
|
5,126.05 bil
|
19,099,943
|
779.12 bil
|
32,575,676
|
779.48 bil
|
|
|
2/21/2020
|
933.09
|
-5.04(-0.54%)
|
206,753,001
|
3,996.60 bil
|
10,652,515
|
340.76 bil
|
18,063,415
|
458.05 bil
|
|
|
2/20/2020
|
938.13
|
+9.37(+1.01%)
|
198,339,933
|
3,293.56 bil
|
9,535,240
|
294.90 bil
|
24,409,200
|
589.85 bil
|
|
|
2/19/2020
|
928.76
|
+0.83(+0.09%)
|
192,170,084
|
3,532.30 bil
|
19,441,770
|
646.99 bil
|
28,958,707
|
864.29 bil
|
|
|
2/18/2020
|
927.93
|
-6.84(-0.73%)
|
187,757,536
|
3,549.06 bil
|
14,430,954
|
454.66 bil
|
24,513,884
|
740.19 bil
|
|
|
2/17/2020
|
934.77
|
-2.68(-0.29%)
|
183,245,052
|
3,396.92 bil
|
8,930,900
|
323.46 bil
|
13,707,260
|
452.89 bil
|
|
|
2/14/2020
|
937.45
|
-0.79(-0.08%)
|
204,351,144
|
3,696.76 bil
|
29,453,440
|
891.06 bil
|
31,985,450
|
981.03 bil
|
|
|
|