| Previous Close |
1494.95 |
| Total Volume |
947,696,665 |
| Total Value |
28,486.08 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
37,383,700 |
| Total Foreigner Buy Value |
1,759.61 bil |
| Total Foreigner Sell Volume |
31,290,100 |
| Total Foreigner Sell Value |
1,217.92 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/22/2022
|
1503.78
|
+8.83(+0.59%)
|
947,696,665
|
28,486.08 bil
|
37,383,700
|
1,759.61 bil
|
31,290,100
|
1,217.92 bil
|
|
|
3/21/2022
|
1494.95
|
+25.85(+1.76%)
|
792,156,814
|
24,224.86 bil
|
44,582,000
|
1,715.29 bil
|
16,705,800
|
610.55 bil
|
|
|
3/18/2022
|
1469.10
|
+7.76(+0.53%)
|
795,724,560
|
24,227.74 bil
|
78,341,800
|
3,495.05 bil
|
80,407,400
|
3,713.13 bil
|
|
|
3/17/2022
|
1461.34
|
+2.01(+0.14%)
|
717,437,108
|
21,390.82 bil
|
34,278,600
|
1,547.99 bil
|
36,122,700
|
1,412.36 bil
|
|
|
3/16/2022
|
1459.33
|
+6.59(+0.45%)
|
624,217,642
|
18,743.72 bil
|
25,383,503
|
1,202.25 bil
|
35,008,377
|
1,502.56 bil
|
|
|
3/15/2022
|
1452.74
|
+6.49(+0.45%)
|
675,628,067
|
21,800.50 bil
|
41,530,000
|
1,864.45 bil
|
52,544,730
|
2,294.01 bil
|
|
|
3/14/2022
|
1446.25
|
-20.29(-1.38%)
|
858,564,601
|
27,196.99 bil
|
36,221,900
|
1,438.38 bil
|
52,429,176
|
2,163.54 bil
|
|
|
3/11/2022
|
1466.54
|
-12.54(-0.85%)
|
878,192,331
|
27,654.69 bil
|
21,636,300
|
859.08 bil
|
33,393,400
|
1,403.98 bil
|
|
|
3/10/2022
|
1479.08
|
+5.34(+0.36%)
|
649,939,597
|
21,175.67 bil
|
24,360,200
|
1,163.69 bil
|
40,461,500
|
1,907.89 bil
|
|
|
3/9/2022
|
1473.74
|
+0.03(+0.00%)
|
930,300,946
|
30,518.24 bil
|
24,710,170
|
1,140.42 bil
|
47,491,346
|
2,210.07 bil
|
|
|
3/8/2022
|
1473.71
|
-25.34(-1.69%)
|
1,037,517,913
|
34,518.13 bil
|
28,078,400
|
1,140.14 bil
|
60,669,662
|
2,659.58 bil
|
|
|
3/7/2022
|
1499.05
|
-6.28(-0.42%)
|
981,720,621
|
31,437.17 bil
|
32,742,100
|
1,296.66 bil
|
68,576,100
|
2,761.46 bil
|
|
|
3/4/2022
|
1505.33
|
+0.33(+0.02%)
|
928,921,390
|
29,580.86 bil
|
58,297,000
|
2,607.74 bil
|
48,174,800
|
2,132.56 bil
|
|
|
3/3/2022
|
1505.00
|
+19.48(+1.31%)
|
929,212,388
|
30,162.98 bil
|
44,469,970
|
1,673.29 bil
|
28,822,066
|
1,123.60 bil
|
|
|
3/2/2022
|
1485.52
|
-13.26(-0.88%)
|
941,553,530
|
30,326.61 bil
|
28,704,700
|
1,116.50 bil
|
55,374,600
|
2,281.85 bil
|
|
|
3/1/2022
|
1498.78
|
+8.65(+0.58%)
|
842,431,582
|
26,312.51 bil
|
41,755,600
|
1,503.51 bil
|
32,208,310
|
1,354.98 bil
|
|
|
2/28/2022
|
1490.13
|
-8.76(-0.58%)
|
729,793,825
|
23,580.50 bil
|
29,861,600
|
1,200.57 bil
|
48,919,200
|
1,995.19 bil
|
|
|
2/25/2022
|
1498.89
|
+4.04(+0.27%)
|
768,009,710
|
25,621.27 bil
|
37,149,500
|
1,469.79 bil
|
37,177,125
|
1,534.59 bil
|
|
|
2/24/2022
|
1494.85
|
-17.45(-1.15%)
|
1,159,943,184
|
35,020.44 bil
|
45,624,100
|
1,955.40 bil
|
63,956,500
|
2,131.65 bil
|
|
|
2/23/2022
|
1512.30
|
+8.83(+0.59%)
|
694,654,250
|
22,394.36 bil
|
29,987,750
|
1,235.28 bil
|
28,326,850
|
1,081.13 bil
|
|
|
2/22/2022
|
1503.47
|
-7.37(-0.49%)
|
908,054,288
|
28,237.14 bil
|
28,144,500
|
1,193.44 bil
|
34,536,100
|
1,302.33 bil
|
|
|
2/21/2022
|
1510.84
|
+6.00(+0.40%)
|
791,918,506
|
23,420.96 bil
|
27,106,700
|
963.18 bil
|
25,352,900
|
787.26 bil
|
|
|
2/18/2022
|
1504.84
|
-3.15(-0.21%)
|
697,545,700
|
22,026.25 bil
|
30,706,100
|
1,289.37 bil
|
29,583,000
|
1,187.27 bil
|
|
|
2/17/2022
|
1507.99
|
+15.89(+1.06%)
|
615,793,550
|
19,463.11 bil
|
34,510,900
|
1,766.26 bil
|
20,189,700
|
1,005.80 bil
|
|
|
2/16/2022
|
1492.10
|
-0.65(-0.04%)
|
702,521,711
|
20,046.15 bil
|
45,839,717
|
1,667.25 bil
|
45,960,517
|
1,678.82 bil
|
|
|
2/15/2022
|
1492.75
|
+20.79(+1.41%)
|
606,422,900
|
19,171.11 bil
|
42,020,200
|
2,134.20 bil
|
26,420,900
|
1,157.43 bil
|
|
|
2/14/2022
|
1471.96
|
-29.75(-1.98%)
|
810,715,804
|
25,920.89 bil
|
26,932,500
|
1,270.03 bil
|
40,639,238
|
1,565.06 bil
|
|
|
2/11/2022
|
1501.71
|
-5.08(-0.34%)
|
636,284,170
|
21,619.82 bil
|
45,838,547
|
3,173.65 bil
|
57,852,645
|
3,706.44 bil
|
|
|
2/10/2022
|
1506.79
|
+1.41(+0.09%)
|
680,249,790
|
21,946.16 bil
|
61,217,520
|
2,379.03 bil
|
74,664,420
|
3,115.98 bil
|
|
|
2/9/2022
|
1505.38
|
+4.39(+0.29%)
|
794,737,711
|
25,237.37 bil
|
53,794,100
|
2,322.41 bil
|
52,250,200
|
2,108.88 bil
|
|
|
|