| Previous Close |
381.63 |
| Total Volume |
31,760,500 |
| Total Value |
92.42 bil |
| Total Trade |
17,088 |
|
| Total Foreigner Buy Volume |
1,129,420 |
| Total Foreigner Buy Value |
20.70 bil |
| Total Foreigner Sell Volume |
1,954,330 |
| Total Foreigner Sell Value |
46.32 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/9/2011
|
377.16
|
-4.47(-1.17%)
|
31,760,500
|
92.42 bil
|
1,129,420
|
20.70 bil
|
1,954,330
|
46.32 bil
|
|
|
12/8/2011
|
381.63
|
-5.58(-1.44%)
|
41,697,924
|
298.58 bil
|
2,128,370
|
50.08 bil
|
4,727,420
|
102.08 bil
|
|
|
12/7/2011
|
387.21
|
-2.99(-0.77%)
|
30,864,012
|
79.43 bil
|
3,008,010
|
77.63 bil
|
2,261,810
|
50.97 bil
|
|
|
12/6/2011
|
390.20
|
-0.99(-0.25%)
|
37,927,330
|
83.33 bil
|
3,383,760
|
93.50 bil
|
3,055,280
|
74.77 bil
|
|
|
12/5/2011
|
391.19
|
+7.31(+1.90%)
|
34,956,209
|
87.42 bil
|
1,826,420
|
61.60 bil
|
4,371,310
|
101.16 bil
|
|
|
12/2/2011
|
383.88
|
+3.78(+0.99%)
|
25,131,095
|
147.33 bil
|
2,793,660
|
133.35 bil
|
3,989,496
|
150.59 bil
|
|
|
12/1/2011
|
380.10
|
-0.59(-0.15%)
|
21,226,047
|
152.87 bil
|
2,234,475
|
50.87 bil
|
2,551,765
|
69.77 bil
|
|
|
11/30/2011
|
380.69
|
-2.21(-0.58%)
|
26,233,860
|
109.44 bil
|
3,856,270
|
101.19 bil
|
4,189,220
|
85.10 bil
|
|
|
11/29/2011
|
382.90
|
-0.41(-0.11%)
|
34,796,173
|
267.75 bil
|
2,348,730
|
53.85 bil
|
2,748,120
|
56.26 bil
|
|
|
11/28/2011
|
383.31
|
-0.04(-0.01%)
|
32,647,512
|
131.79 bil
|
2,329,090
|
46.05 bil
|
5,250,140
|
92.68 bil
|
|
|
11/25/2011
|
383.35
|
+1.57(+0.41%)
|
27,351,140
|
178.36 bil
|
1,199,010
|
44.49 bil
|
3,384,680
|
89.54 bil
|
|
|
11/24/2011
|
381.78
|
-6.79(-1.75%)
|
29,218,832
|
164.87 bil
|
1,741,310
|
50.53 bil
|
5,386,690
|
102.03 bil
|
|
|
11/23/2011
|
388.57
|
+6.81(+1.78%)
|
33,117,808
|
217.47 bil
|
2,695,940
|
88.63 bil
|
6,563,646
|
136.25 bil
|
|
|
11/22/2011
|
381.76
|
+2.62(+0.69%)
|
32,278,855
|
192.48 bil
|
5,127,840
|
126.77 bil
|
2,580,370
|
83.25 bil
|
|
|
11/21/2011
|
379.14
|
-0.48(-0.13%)
|
21,206,979
|
57.78 bil
|
1,253,600
|
28.26 bil
|
1,920,779
|
50.31 bil
|
|
|
11/18/2011
|
379.62
|
-6.24(-1.62%)
|
34,394,680
|
181.14 bil
|
2,953,520
|
76.99 bil
|
4,778,160
|
106.58 bil
|
|
|
11/17/2011
|
385.86
|
-5.03(-1.29%)
|
33,911,870
|
233.78 bil
|
3,478,990
|
99.19 bil
|
6,517,200
|
134.72 bil
|
|
|
11/16/2011
|
390.89
|
+3.02(+0.78%)
|
33,191,610
|
330.83 bil
|
3,466,670
|
84.08 bil
|
6,513,080
|
149.85 bil
|
|
|
11/15/2011
|
387.87
|
-3.87(-0.99%)
|
37,104,623
|
521.41 bil
|
3,997,130
|
115.69 bil
|
5,361,240
|
114.90 bil
|
|
|
11/14/2011
|
391.74
|
-4.56(-1.15%)
|
37,097,067
|
214.34 bil
|
4,185,970
|
115.02 bil
|
5,675,970
|
107.20 bil
|
|
|
11/11/2011
|
396.30
|
-4.73(-1.18%)
|
37,282,596
|
290.40 bil
|
3,041,410
|
129.44 bil
|
5,531,340
|
95.17 bil
|
|
|
11/10/2011
|
401.03
|
-4.16(-1.03%)
|
25,317,866
|
237.29 bil
|
4,218,160
|
228.54 bil
|
2,843,180
|
82.10 bil
|
|
|
11/9/2011
|
405.19
|
-3.41(-0.83%)
|
24,295,778
|
278.10 bil
|
4,368,218
|
228.67 bil
|
2,413,750
|
78.19 bil
|
|
|
11/8/2011
|
408.60
|
-1.92(-0.47%)
|
29,831,740
|
259.96 bil
|
2,209,150
|
139.73 bil
|
4,855,960
|
178.81 bil
|
|
|
11/7/2011
|
410.52
|
-0.05(-0.01%)
|
35,027,503
|
207.53 bil
|
3,174,310
|
120.42 bil
|
3,150,370
|
101.32 bil
|
|
|
11/4/2011
|
410.57
|
+2.13(+0.52%)
|
34,030,806
|
350.65 bil
|
1,800,690
|
93.84 bil
|
2,437,850
|
88.40 bil
|
|
|
11/3/2011
|
408.44
|
+0.65(+0.16%)
|
27,773,402
|
154.68 bil
|
3,798,416
|
78.23 bil
|
2,126,220
|
51.81 bil
|
|
|
11/2/2011
|
407.79
|
-6.03(-1.46%)
|
31,594,180
|
124.93 bil
|
7,204,257
|
135.28 bil
|
3,314,600
|
72.16 bil
|
|
|
11/1/2011
|
413.82
|
-6.99(-1.66%)
|
44,885,400
|
343.46 bil
|
1,875,070
|
65.12 bil
|
1,789,250
|
55.49 bil
|
|
|
10/31/2011
|
420.81
|
-1.26(-0.30%)
|
37,892,750
|
70.87 bil
|
2,705,740
|
88.77 bil
|
3,207,950
|
83.98 bil
|
|
|
|