| Previous Close |
666.54 |
| Total Volume |
135,983,005 |
| Total Value |
899.88 bil |
| Total Trade |
50,347 |
|
| Total Foreigner Buy Volume |
17,772,890 |
| Total Foreigner Buy Value |
564.50 bil |
| Total Foreigner Sell Volume |
20,981,500 |
| Total Foreigner Sell Value |
704.51 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/2/2016
|
665.14
|
-1.40(-0.21%)
|
135,983,005
|
899.88 bil
|
17,772,890
|
564.50 bil
|
20,981,500
|
704.51 bil
|
|
|
12/1/2016
|
666.54
|
+1.47(+0.22%)
|
127,426,088
|
583.94 bil
|
7,125,620
|
205.20 bil
|
12,471,650
|
384.29 bil
|
|
|
11/30/2016
|
665.07
|
+6.81(+1.03%)
|
155,535,385
|
547.59 bil
|
13,514,871
|
933.78 bil
|
16,852,409
|
586.93 bil
|
|
|
11/29/2016
|
658.26
|
-7.03(-1.06%)
|
117,030,471
|
365.64 bil
|
6,392,010
|
454.10 bil
|
16,582,910
|
709.75 bil
|
|
|
11/28/2016
|
665.29
|
-10.58(-1.57%)
|
107,425,275
|
302.63 bil
|
5,516,710
|
239.49 bil
|
17,241,670
|
626.43 bil
|
|
|
11/25/2016
|
675.87
|
-2.31(-0.34%)
|
115,873,882
|
290.67 bil
|
5,915,550
|
175.04 bil
|
9,631,230
|
467.68 bil
|
|
|
11/24/2016
|
678.18
|
-4.98(-0.73%)
|
125,298,469
|
295.15 bil
|
4,381,227
|
99.88 bil
|
7,847,870
|
323.03 bil
|
|
|
11/23/2016
|
683.16
|
+1.25(+0.18%)
|
116,629,346
|
312.69 bil
|
4,903,470
|
203.74 bil
|
5,270,680
|
272.26 bil
|
|
|
11/22/2016
|
681.91
|
+7.62(+1.13%)
|
113,014,531
|
355.55 bil
|
4,070,440
|
294.46 bil
|
6,474,100
|
385.49 bil
|
|
|
11/21/2016
|
674.29
|
+1.04(+0.15%)
|
103,604,608
|
404.65 bil
|
4,365,670
|
230.93 bil
|
8,069,700
|
357.27 bil
|
|
|
11/18/2016
|
673.25
|
-1.32(-0.20%)
|
104,889,159
|
340.51 bil
|
6,206,790
|
264.83 bil
|
11,104,970
|
427.86 bil
|
|
|
11/17/2016
|
674.57
|
-0.03(0.00%)
|
128,545,515
|
461.64 bil
|
6,371,060
|
450.17 bil
|
14,439,010
|
508.78 bil
|
|
|
11/16/2016
|
674.60
|
+0.34(+0.05%)
|
111,235,257
|
270.52 bil
|
4,848,240
|
278.40 bil
|
6,118,650
|
263.46 bil
|
|
|
11/15/2016
|
674.26
|
+1.21(+0.18%)
|
117,997,072
|
361.95 bil
|
7,498,489
|
253.45 bil
|
9,937,919
|
374.22 bil
|
|
|
11/14/2016
|
673.05
|
-6.15(-0.91%)
|
121,618,891
|
315.78 bil
|
7,334,550
|
250.39 bil
|
19,728,980
|
522.33 bil
|
|
|
11/11/2016
|
679.20
|
+1.03(+0.15%)
|
115,746,795
|
303.73 bil
|
5,220,073
|
215.83 bil
|
9,440,193
|
293.27 bil
|
|
|
11/10/2016
|
678.17
|
+7.91(+1.18%)
|
119,982,716
|
325.94 bil
|
7,078,089
|
292.54 bil
|
10,562,799
|
377.23 bil
|
|
|
11/9/2016
|
670.26
|
-6.20(-0.92%)
|
148,002,755
|
293.34 bil
|
7,877,190
|
385.40 bil
|
6,625,830
|
264.51 bil
|
|
|
11/8/2016
|
676.46
|
+2.32(+0.34%)
|
96,711,763
|
436.27 bil
|
10,335,795
|
306.73 bil
|
7,710,735
|
197.82 bil
|
|
|
11/7/2016
|
674.14
|
+7.41(+1.11%)
|
102,951,746
|
221.86 bil
|
5,739,380
|
198.91 bil
|
3,667,040
|
195.05 bil
|
|
|
11/4/2016
|
666.73
|
-0.90(-0.13%)
|
87,224,452
|
281.39 bil
|
3,676,131
|
225.83 bil
|
3,051,501
|
192.20 bil
|
|
|
11/3/2016
|
667.63
|
-3.77(-0.56%)
|
128,263,281
|
324.03 bil
|
7,193,860
|
300.33 bil
|
5,757,970
|
210.69 bil
|
|
|
11/2/2016
|
671.40
|
-5.20(-0.77%)
|
142,390,107
|
543.40 bil
|
6,548,280
|
242.56 bil
|
12,405,493
|
288.67 bil
|
|
|
11/1/2016
|
676.60
|
+0.80(+0.12%)
|
118,657,708
|
340.99 bil
|
4,537,850
|
170.46 bil
|
4,274,580
|
158.93 bil
|
|
|
10/31/2016
|
675.80
|
-6.45(-0.95%)
|
130,146,695
|
385.77 bil
|
10,467,857
|
359.84 bil
|
12,316,047
|
306.18 bil
|
|
|
10/28/2016
|
682.25
|
+5.35(+0.79%)
|
117,262,452
|
390.71 bil
|
9,938,800
|
339.76 bil
|
8,312,190
|
252.10 bil
|
|
|
10/27/2016
|
676.90
|
+3.29(+0.49%)
|
91,029,134
|
205.19 bil
|
3,524,372
|
147.32 bil
|
5,395,152
|
167.28 bil
|
|
|
10/26/2016
|
673.61
|
-2.57(-0.38%)
|
102,375,848
|
282.09 bil
|
4,397,996
|
204.44 bil
|
4,749,196
|
194.02 bil
|
|
|
10/25/2016
|
676.18
|
-1.84(-0.27%)
|
127,870,459
|
491.67 bil
|
5,396,230
|
228.21 bil
|
9,057,530
|
256.95 bil
|
|
|
10/24/2016
|
678.02
|
-6.81(-0.99%)
|
125,471,958
|
713.85 bil
|
5,721,450
|
223.12 bil
|
4,846,500
|
255.08 bil
|
|
|
|