| Previous Close |
942.76 |
| Total Volume |
443,329,721 |
| Total Value |
9,275.54 bil |
| Total Trade |
221,540 |
|
| Total Foreigner Buy Volume |
31,364,930 |
| Total Foreigner Buy Value |
864.13 bil |
| Total Foreigner Sell Volume |
47,700,029 |
| Total Foreigner Sell Value |
1,291.49 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/16/2020
|
943.30
|
+0.54(+0.06%)
|
443,329,721
|
9,275.54 bil
|
31,364,930
|
864.13 bil
|
47,700,029
|
1,291.49 bil
|
|
|
10/15/2020
|
942.76
|
+2.58(+0.27%)
|
470,505,206
|
9,406.62 bil
|
35,836,687
|
1,118.50 bil
|
44,256,427
|
1,385.67 bil
|
|
|
10/14/2020
|
940.18
|
+10.32(+1.11%)
|
474,920,831
|
14,399.10 bil
|
70,009,611
|
5,988.75 bil
|
90,701,181
|
6,548.75 bil
|
|
|
10/13/2020
|
929.86
|
+4.03(+0.44%)
|
359,015,145
|
6,503.59 bil
|
17,486,441
|
515.45 bil
|
17,192,171
|
541.89 bil
|
|
|
10/12/2020
|
925.83
|
+1.83(+0.20%)
|
457,229,293
|
9,004.38 bil
|
18,878,220
|
498.68 bil
|
34,426,859
|
875.50 bil
|
|
|
10/9/2020
|
924.00
|
+5.16(+0.56%)
|
388,133,119
|
6,644.67 bil
|
20,218,300
|
458.65 bil
|
22,641,997
|
496.24 bil
|
|
|
10/8/2020
|
918.84
|
-0.88(-0.10%)
|
470,304,445
|
7,946.26 bil
|
26,707,712
|
678.38 bil
|
34,344,952
|
772.10 bil
|
|
|
10/7/2020
|
919.72
|
+4.05(+0.44%)
|
523,961,365
|
8,784.49 bil
|
19,855,970
|
473.94 bil
|
28,370,267
|
668.15 bil
|
|
|
10/6/2020
|
915.67
|
+0.99(+0.11%)
|
496,132,393
|
8,205.02 bil
|
26,979,220
|
778.92 bil
|
28,257,298
|
877.33 bil
|
|
|
10/5/2020
|
914.68
|
+4.77(+0.52%)
|
456,101,119
|
7,302.21 bil
|
29,138,000
|
555.25 bil
|
31,606,281
|
735.95 bil
|
|
|
10/2/2020
|
909.91
|
-4.18(-0.46%)
|
527,158,154
|
8,592.17 bil
|
15,898,370
|
344.53 bil
|
29,602,890
|
622.42 bil
|
|
|
10/1/2020
|
914.09
|
+8.88(+0.98%)
|
352,448,619
|
6,761.68 bil
|
12,973,090
|
322.19 bil
|
22,451,058
|
591.55 bil
|
|
|
9/30/2020
|
905.21
|
+1.23(+0.14%)
|
340,685,594
|
6,359.63 bil
|
16,026,212
|
280.88 bil
|
21,221,462
|
530.18 bil
|
|
|
9/29/2020
|
903.98
|
-8.52(-0.93%)
|
465,359,349
|
8,527.35 bil
|
25,788,240
|
548.19 bil
|
43,678,134
|
1,141.72 bil
|
|
|
9/28/2020
|
912.50
|
+4.23(+0.47%)
|
420,240,133
|
7,250.99 bil
|
19,783,930
|
396.82 bil
|
29,008,400
|
782.80 bil
|
|
|
9/25/2020
|
908.27
|
-0.31(-0.03%)
|
361,232,130
|
6,275.15 bil
|
13,316,020
|
310.52 bil
|
21,506,770
|
443.49 bil
|
|
|
9/24/2020
|
908.58
|
-3.92(-0.43%)
|
398,464,411
|
6,408.17 bil
|
22,454,500
|
495.46 bil
|
27,358,940
|
617.17 bil
|
|
|
9/23/2020
|
912.50
|
+6.31(+0.70%)
|
392,506,597
|
6,483.86 bil
|
26,774,807
|
616.71 bil
|
23,505,557
|
492.04 bil
|
|
|
9/22/2020
|
906.19
|
-1.75(-0.19%)
|
401,407,999
|
6,745.96 bil
|
22,564,790
|
548.65 bil
|
17,861,890
|
466.31 bil
|
|
|
9/21/2020
|
907.94
|
+6.99(+0.78%)
|
403,435,014
|
7,716.50 bil
|
22,890,390
|
676.43 bil
|
21,922,360
|
574.97 bil
|
|
|
9/18/2020
|
900.95
|
+6.91(+0.77%)
|
361,844,377
|
6,661.62 bil
|
29,342,250
|
827.81 bil
|
31,693,810
|
895.59 bil
|
|
|
9/17/2020
|
894.04
|
-3.43(-0.38%)
|
395,454,931
|
6,544.27 bil
|
24,834,950
|
636.25 bil
|
29,099,780
|
746.93 bil
|
|
|
9/16/2020
|
897.47
|
+1.21(+0.14%)
|
290,433,568
|
5,049.80 bil
|
10,055,070
|
237.55 bil
|
17,083,780
|
402.36 bil
|
|
|
9/15/2020
|
896.26
|
+1.69(+0.19%)
|
381,798,801
|
6,725.95 bil
|
19,516,760
|
467.75 bil
|
26,430,775
|
828.09 bil
|
|
|
9/14/2020
|
894.57
|
+5.60(+0.63%)
|
364,431,541
|
6,380.38 bil
|
16,520,420
|
413.12 bil
|
30,456,756
|
840.44 bil
|
|
|
9/11/2020
|
888.97
|
+0.15(+0.02%)
|
309,908,605
|
5,517.67 bil
|
21,437,130
|
600.67 bil
|
32,870,950
|
909.73 bil
|
|
|
9/10/2020
|
888.82
|
-0.50(-0.06%)
|
387,236,519
|
11,429.46 bil
|
83,413,896
|
5,720.04 bil
|
33,570,290
|
972.07 bil
|
|
|
9/9/2020
|
889.32
|
-0.82(-0.09%)
|
318,443,237
|
5,985.20 bil
|
20,768,880
|
465.29 bil
|
26,475,230
|
634.44 bil
|
|
|
9/8/2020
|
890.14
|
+1.89(+0.21%)
|
294,020,747
|
5,788.10 bil
|
18,175,603
|
536.17 bil
|
29,265,760
|
965.48 bil
|
|
|
9/7/2020
|
888.25
|
-13.29(-1.47%)
|
434,062,933
|
7,587.74 bil
|
25,861,120
|
756.25 bil
|
23,447,170
|
702.87 bil
|
|
|
|