| Previous Close |
967.56 |
| Total Volume |
201,250,786 |
| Total Value |
4,744.15 bil |
| Total Trade |
80,344 |
|
| Total Foreigner Buy Volume |
14,406,270 |
| Total Foreigner Buy Value |
469.42 bil |
| Total Foreigner Sell Volume |
16,685,080 |
| Total Foreigner Sell Value |
423.16 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
1/16/2020
|
974.31
|
+6.75(+0.70%)
|
201,250,786
|
4,744.15 bil
|
14,406,270
|
469.42 bil
|
16,685,080
|
423.16 bil
|
|
|
1/15/2020
|
967.56
|
+0.56(+0.06%)
|
150,040,543
|
3,139.43 bil
|
11,409,610
|
401.73 bil
|
12,547,830
|
436.98 bil
|
|
|
1/14/2020
|
967.00
|
+1.16(+0.12%)
|
190,348,503
|
4,277.67 bil
|
25,492,254
|
749.80 bil
|
13,966,390
|
505.02 bil
|
|
|
1/13/2020
|
965.84
|
-2.70(-0.28%)
|
147,147,791
|
2,763.79 bil
|
15,031,823
|
545.18 bil
|
12,223,173
|
474.35 bil
|
|
|
1/10/2020
|
968.54
|
+8.39(+0.87%)
|
222,154,568
|
4,996.83 bil
|
35,951,936
|
1,640.47 bil
|
15,064,520
|
568.07 bil
|
|
|
1/9/2020
|
960.15
|
+11.17(+1.18%)
|
166,147,392
|
3,278.85 bil
|
16,316,400
|
642.61 bil
|
14,669,117
|
495.97 bil
|
|
|
1/8/2020
|
948.98
|
-9.90(-1.03%)
|
319,165,887
|
5,196.45 bil
|
57,601,300
|
1,360.27 bil
|
68,583,214
|
1,520.48 bil
|
|
|
1/7/2020
|
958.88
|
+3.09(+0.32%)
|
181,625,538
|
3,664.71 bil
|
10,215,783
|
314.44 bil
|
11,362,223
|
374.71 bil
|
|
|
1/6/2020
|
955.79
|
-9.35(-0.97%)
|
187,204,339
|
3,416.81 bil
|
13,014,226
|
391.52 bil
|
9,555,776
|
361.08 bil
|
|
|
1/3/2020
|
965.14
|
-1.53(-0.16%)
|
174,128,840
|
3,000.91 bil
|
13,887,640
|
351.39 bil
|
9,393,710
|
198.18 bil
|
|
|
1/2/2020
|
966.67
|
+5.68(+0.59%)
|
200,601,631
|
3,571.70 bil
|
7,161,730
|
163.99 bil
|
6,715,140
|
195.24 bil
|
|
|
12/31/2019
|
960.99
|
-4.04(-0.42%)
|
185,242,663
|
3,062.24 bil
|
9,985,688
|
206.92 bil
|
13,042,508
|
342.47 bil
|
|
|
12/30/2019
|
965.03
|
+1.52(+0.16%)
|
177,740,545
|
3,110.75 bil
|
10,622,280
|
300.67 bil
|
7,703,160
|
227.43 bil
|
|
|
12/27/2019
|
963.51
|
+4.92(+0.51%)
|
180,524,101
|
3,313.09 bil
|
13,374,440
|
407.99 bil
|
10,996,420
|
368.18 bil
|
|
|
12/26/2019
|
958.59
|
-2.33(-0.24%)
|
265,937,347
|
4,876.56 bil
|
14,592,910
|
364.79 bil
|
10,008,180
|
298.48 bil
|
|
|
12/25/2019
|
960.92
|
+2.04(+0.21%)
|
238,316,843
|
4,002.41 bil
|
5,057,790
|
129.50 bil
|
6,050,140
|
141.12 bil
|
|
|
12/24/2019
|
958.88
|
-0.55(-0.06%)
|
229,674,422
|
4,242.89 bil
|
16,149,426
|
463.11 bil
|
11,170,556
|
383.05 bil
|
|
|
12/23/2019
|
959.43
|
+3.02(+0.32%)
|
241,524,335
|
4,741.68 bil
|
14,680,010
|
460.88 bil
|
14,765,060
|
415.27 bil
|
|
|
12/20/2019
|
956.41
|
+4.15(+0.44%)
|
243,332,885
|
5,319.52 bil
|
23,675,810
|
826.01 bil
|
28,799,370
|
1,154.45 bil
|
|
|
12/19/2019
|
952.26
|
+1.13(+0.12%)
|
222,467,240
|
4,351.38 bil
|
23,637,520
|
833.33 bil
|
18,057,550
|
639.92 bil
|
|
|
12/18/2019
|
951.13
|
-2.90(-0.30%)
|
323,407,180
|
6,702.99 bil
|
20,523,850
|
785.83 bil
|
22,098,990
|
811.29 bil
|
|
|
12/17/2019
|
954.03
|
-7.44(-0.77%)
|
280,853,503
|
4,490.96 bil
|
17,794,166
|
668.89 bil
|
21,060,516
|
698.62 bil
|
|
|
12/16/2019
|
961.47
|
-4.71(-0.49%)
|
278,437,940
|
5,671.57 bil
|
22,280,180
|
698.56 bil
|
16,996,970
|
603.09 bil
|
|
|
12/13/2019
|
966.18
|
-1.99(-0.21%)
|
219,156,032
|
4,239.64 bil
|
14,477,060
|
415.82 bil
|
12,482,840
|
400.33 bil
|
|
|
12/12/2019
|
968.17
|
+6.39(+0.66%)
|
218,749,302
|
4,160.34 bil
|
14,344,710
|
434.87 bil
|
19,701,760
|
607.01 bil
|
|
|
12/11/2019
|
961.78
|
+1.48(+0.15%)
|
216,475,104
|
4,386.04 bil
|
16,077,169
|
523.31 bil
|
21,982,951
|
690.66 bil
|
|
|
12/10/2019
|
960.30
|
-5.76(-0.60%)
|
242,725,192
|
5,016.34 bil
|
15,176,281
|
514.69 bil
|
17,043,931
|
660.88 bil
|
|
|
12/9/2019
|
966.06
|
+2.50(+0.26%)
|
273,262,818
|
4,919.84 bil
|
18,000,030
|
538.32 bil
|
22,517,560
|
480.55 bil
|
|
|
12/6/2019
|
963.56
|
+0.29(+0.03%)
|
171,819,421
|
3,870.32 bil
|
12,107,130
|
308.61 bil
|
8,612,730
|
348.37 bil
|
|
|
12/5/2019
|
963.27
|
-2.63(-0.27%)
|
194,538,257
|
4,189.21 bil
|
12,253,490
|
549.67 bil
|
11,043,420
|
591.44 bil
|
|
|
|