| Previous Close |
229.98 |
| Total Volume |
65,010 |
| Total Value |
1.48 bil |
| Total Trade |
163 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/9/2004
|
230.20
|
+0.22(+0.10%)
|
65,010
|
1.48 bil
|
---
|
---
|
---
|
---
|
|
|
9/8/2004
|
229.98
|
-0.84(-0.36%)
|
133,820
|
2.98 bil
|
---
|
---
|
---
|
---
|
|
|
9/7/2004
|
230.82
|
-0.19(-0.08%)
|
111,620
|
2.45 bil
|
---
|
---
|
---
|
---
|
|
|
9/6/2004
|
231.01
|
-0.50(-0.22%)
|
92,310
|
1.56 bil
|
---
|
---
|
---
|
---
|
|
|
9/1/2004
|
231.51
|
-0.87(-0.37%)
|
140,830
|
3.22 bil
|
---
|
---
|
---
|
---
|
|
|
8/31/2004
|
232.38
|
-0.10(-0.04%)
|
193,110
|
4.88 bil
|
---
|
---
|
---
|
---
|
|
|
8/30/2004
|
232.48
|
-1.43(-0.61%)
|
212,730
|
4.02 bil
|
---
|
---
|
---
|
---
|
|
|
8/27/2004
|
233.91
|
+1.20(+0.52%)
|
212,590
|
4.60 bil
|
---
|
---
|
---
|
---
|
|
|
8/26/2004
|
232.71
|
+0.97(+0.42%)
|
276,570
|
6.31 bil
|
---
|
---
|
---
|
---
|
|
|
8/25/2004
|
231.74
|
-0.11(-0.05%)
|
371,420
|
8.11 bil
|
---
|
---
|
---
|
---
|
|
|
8/24/2004
|
231.85
|
-5.45(-2.30%)
|
305,300
|
6.84 bil
|
---
|
---
|
---
|
---
|
|
|
8/23/2004
|
237.30
|
+8.14(+3.55%)
|
390,320
|
9.14 bil
|
---
|
---
|
---
|
---
|
|
|
8/20/2004
|
229.16
|
+2.23(+0.98%)
|
270,730
|
7.49 bil
|
---
|
---
|
---
|
---
|
|
|
8/19/2004
|
226.93
|
+3.32(+1.48%)
|
147,850
|
3.16 bil
|
---
|
---
|
---
|
---
|
|
|
8/18/2004
|
223.61
|
+1.42(+0.64%)
|
99,510
|
2.18 bil
|
---
|
---
|
---
|
---
|
|
|
8/17/2004
|
222.19
|
+1.19(+0.54%)
|
79,450
|
1.75 bil
|
---
|
---
|
---
|
---
|
|
|
8/16/2004
|
221.00
|
-2.20(-0.99%)
|
77,070
|
1.57 bil
|
---
|
---
|
---
|
---
|
|
|
8/13/2004
|
223.20
|
-1.28(-0.57%)
|
128,050
|
2.99 bil
|
---
|
---
|
---
|
---
|
|
|
8/12/2004
|
224.48
|
-2.74(-1.21%)
|
241,400
|
6.64 bil
|
---
|
---
|
---
|
---
|
|
|
8/11/2004
|
227.22
|
+4.76(+2.14%)
|
186,650
|
4.47 bil
|
---
|
---
|
---
|
---
|
|
|
8/10/2004
|
222.46
|
+8.72(+4.08%)
|
355,010
|
7.68 bil
|
---
|
---
|
---
|
---
|
|
|
8/9/2004
|
213.74
|
-10.40(-4.64%)
|
348,050
|
9.28 bil
|
---
|
---
|
---
|
---
|
|
|
8/6/2004
|
224.14
|
-4.50(-1.97%)
|
372,590
|
9.63 bil
|
---
|
---
|
---
|
---
|
|
|
8/5/2004
|
228.64
|
-2.87(-1.24%)
|
224,350
|
6.26 bil
|
---
|
---
|
---
|
---
|
|
|
8/4/2004
|
231.51
|
-2.54(-1.09%)
|
216,990
|
5.10 bil
|
---
|
---
|
---
|
---
|
|
|
8/3/2004
|
234.05
|
-3.11(-1.31%)
|
225,560
|
5.47 bil
|
---
|
---
|
---
|
---
|
|
|
8/2/2004
|
237.16
|
-1.28(-0.54%)
|
74,260
|
1.92 bil
|
---
|
---
|
---
|
---
|
|
|
7/30/2004
|
238.44
|
+3.14(+1.33%)
|
290,120
|
6.66 bil
|
---
|
---
|
---
|
---
|
|
|
7/29/2004
|
235.30
|
-5.01(-2.08%)
|
254,830
|
6.04 bil
|
---
|
---
|
---
|
---
|
|
|
7/28/2004
|
240.31
|
-0.63(-0.26%)
|
170,560
|
4.03 bil
|
---
|
---
|
---
|
---
|
|
|