| Previous Close |
280.67 |
| Total Volume |
176,510,653 |
| Total Value |
4,018.40 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
9,229,780 |
| Total Foreigner Buy Value |
206.13 bil |
| Total Foreigner Sell Volume |
9,641,678 |
| Total Foreigner Sell Value |
221.50 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/8/2025
|
271.57
|
-9.10(-3.24%)
|
176,510,653
|
4,018.40 bil
|
9,229,780
|
206.13 bil
|
9,641,678
|
221.50 bil
|
|
|
9/5/2025
|
280.67
|
-3.32(-1.17%)
|
174,584,825
|
4,258.10 bil
|
4,442,250
|
106.01 bil
|
5,916,549
|
172.95 bil
|
|
|
9/4/2025
|
283.99
|
+1.29(+0.46%)
|
114,386,133
|
2,812.48 bil
|
4,497,730
|
124.69 bil
|
5,428,346
|
164.62 bil
|
|
|
9/3/2025
|
282.70
|
+2.72(+0.97%)
|
121,239,069
|
2,957.17 bil
|
4,985,381
|
110.53 bil
|
5,690,266
|
161.62 bil
|
|
|
8/29/2025
|
279.98
|
+3.35(+1.21%)
|
146,143,540
|
3,219.85 bil
|
6,900,458
|
174.38 bil
|
4,891,626
|
113.27 bil
|
|
|
8/28/2025
|
276.63
|
+0.25(+0.09%)
|
101,735,079
|
2,309.90 bil
|
4,583,503
|
118.25 bil
|
4,501,930
|
106.60 bil
|
|
|
8/27/2025
|
276.38
|
+0.59(+0.21%)
|
131,849,508
|
3,018.83 bil
|
8,394,307
|
206.03 bil
|
7,625,449
|
188.58 bil
|
|
|
8/26/2025
|
275.79
|
+9.21(+3.45%)
|
114,612,929
|
2,494.29 bil
|
2,817,245
|
60.46 bil
|
4,671,233
|
110.20 bil
|
|
|
8/25/2025
|
266.58
|
-5.90(-2.17%)
|
121,820,740
|
2,754.38 bil
|
5,642,206
|
134.75 bil
|
6,511,959
|
159.16 bil
|
|
|
8/22/2025
|
272.48
|
-11.91(-4.19%)
|
204,556,524
|
4,288.16 bil
|
9,714,667
|
224.97 bil
|
11,040,489
|
270.16 bil
|
|
|
8/21/2025
|
284.39
|
+0.66(+0.23%)
|
150,982,113
|
3,430.94 bil
|
7,216,064
|
172.21 bil
|
5,922,563
|
169.30 bil
|
|
|
8/20/2025
|
283.73
|
-2.72(-0.95%)
|
220,447,665
|
4,992.78 bil
|
16,483,714
|
400.13 bil
|
8,296,095
|
193.12 bil
|
|
|
8/19/2025
|
286.45
|
+2.58(+0.91%)
|
190,110,788
|
4,245.11 bil
|
10,149,600
|
240.38 bil
|
8,063,132
|
226.45 bil
|
|
|
8/18/2025
|
283.87
|
+1.53(+0.54%)
|
153,675,543
|
3,424.03 bil
|
4,907,480
|
139.34 bil
|
8,579,960
|
236.67 bil
|
|
|
8/15/2025
|
282.34
|
-2.81(-0.99%)
|
210,919,880
|
5,022.25 bil
|
7,212,740
|
196.95 bil
|
8,343,515
|
226.01 bil
|
|
|
8/14/2025
|
285.15
|
+5.46(+1.95%)
|
184,781,302
|
4,098.33 bil
|
6,060,688
|
156.21 bil
|
6,834,450
|
179.56 bil
|
|
|
8/13/2025
|
279.69
|
+3.22(+1.16%)
|
228,562,083
|
5,175.98 bil
|
7,289,578
|
200.20 bil
|
8,795,103
|
231.21 bil
|
|
|
8/12/2025
|
276.47
|
+0.01(+0.00%)
|
141,950,428
|
3,137.93 bil
|
3,224,415
|
76.47 bil
|
4,546,810
|
93.87 bil
|
|
|
8/11/2025
|
276.46
|
+4.00(+1.47%)
|
190,910,477
|
4,601.85 bil
|
7,465,650
|
185.62 bil
|
6,348,456
|
168.38 bil
|
|
|
8/8/2025
|
272.46
|
+1.60(+0.59%)
|
219,978,088
|
5,115.74 bil
|
12,837,903
|
336.21 bil
|
10,553,189
|
276.63 bil
|
|
|
8/7/2025
|
270.86
|
+2.20(+0.82%)
|
132,754,162
|
2,724.87 bil
|
7,641,500
|
175.19 bil
|
4,874,260
|
121.68 bil
|
|
|
8/6/2025
|
268.66
|
+2.54(+0.95%)
|
134,128,724
|
2,863.97 bil
|
13,874,120
|
329.06 bil
|
3,953,643
|
116.40 bil
|
|
|
8/5/2025
|
266.12
|
-2.22(-0.83%)
|
259,241,951
|
5,708.41 bil
|
26,387,010
|
636.38 bil
|
14,071,873
|
355.40 bil
|
|
|
8/4/2025
|
268.34
|
+3.41(+1.29%)
|
163,354,933
|
3,262.03 bil
|
9,950,415
|
213.70 bil
|
5,639,899
|
142.54 bil
|
|
|
8/1/2025
|
264.93
|
-1.41(-0.53%)
|
190,692,137
|
3,852.94 bil
|
5,061,555
|
113.45 bil
|
11,211,039
|
272.73 bil
|
|
|
7/31/2025
|
266.34
|
+4.83(+1.85%)
|
198,608,282
|
4,224.36 bil
|
4,319,837
|
113.67 bil
|
12,448,680
|
370.72 bil
|
|
|
7/30/2025
|
261.51
|
+6.15(+2.41%)
|
183,444,896
|
3,815.38 bil
|
8,620,300
|
210.10 bil
|
4,310,042
|
100.62 bil
|
|
|
7/29/2025
|
255.36
|
-8.43(-3.20%)
|
319,120,017
|
6,697.17 bil
|
16,729,820
|
417.20 bil
|
6,770,225
|
153.41 bil
|
|
|
7/28/2025
|
263.79
|
+9.23(+3.63%)
|
199,117,429
|
4,038.19 bil
|
11,336,749
|
251.99 bil
|
5,897,508
|
143.63 bil
|
|
|
7/25/2025
|
254.56
|
+3.89(+1.55%)
|
168,142,097
|
3,232.26 bil
|
5,826,608
|
120.56 bil
|
4,616,029
|
100.24 bil
|
|
|
|