| Previous Close |
75.99 |
| Total Volume |
37,272,072 |
| Total Value |
93.64 bil |
| Total Trade |
11,012 |
|
| Total Foreigner Buy Volume |
110,100 |
| Total Foreigner Buy Value |
1.96 bil |
| Total Foreigner Sell Volume |
282,000 |
| Total Foreigner Sell Value |
2.52 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/8/2015
|
77.26
|
+1.27(+1.67%)
|
37,272,072
|
93.64 bil
|
110,100
|
1.96 bil
|
282,000
|
2.52 bil
|
|
|
9/7/2015
|
75.99
|
-0.33(-0.43%)
|
27,768,027
|
39.04 bil
|
259,900
|
5.96 bil
|
570,683
|
9.40 bil
|
|
|
9/4/2015
|
76.32
|
-0.26(-0.33%)
|
36,395,230
|
79.30 bil
|
2,000,700
|
26.78 bil
|
2,527,000
|
26.31 bil
|
|
|
9/3/2015
|
76.58
|
-0.46(-0.60%)
|
51,179,729
|
55.42 bil
|
3,476,000
|
38.59 bil
|
1,227,032
|
16.42 bil
|
|
|
9/1/2015
|
77.04
|
+0.14(+0.18%)
|
35,668,064
|
8.27 bil
|
1,470,702
|
19.55 bil
|
607,332
|
12.58 bil
|
|
|
8/31/2015
|
76.90
|
-1.37(-1.75%)
|
44,202,592
|
62.31 bil
|
851,700
|
13.04 bil
|
1,442,800
|
24.39 bil
|
|
|
8/28/2015
|
78.27
|
+1.25(+1.62%)
|
49,699,674
|
15.34 bil
|
1,542,100
|
19.91 bil
|
1,636,990
|
28.73 bil
|
|
|
8/27/2015
|
77.02
|
+0.56(+0.73%)
|
63,364,426
|
87.92 bil
|
1,639,402
|
23.30 bil
|
2,638,782
|
46.53 bil
|
|
|
8/26/2015
|
76.46
|
+2.44(+3.30%)
|
48,830,640
|
35.97 bil
|
1,016,100
|
14.61 bil
|
2,867,195
|
40.20 bil
|
|
|
8/25/2015
|
74.02
|
+0.93(+1.27%)
|
53,424,872
|
66.94 bil
|
1,891,100
|
25.40 bil
|
1,758,000
|
25.80 bil
|
|
|
8/24/2015
|
73.09
|
-4.51(-5.81%)
|
70,652,144
|
65.47 bil
|
8,016,812
|
103.43 bil
|
1,683,283
|
21.86 bil
|
|
|
8/21/2015
|
77.60
|
-0.94(-1.20%)
|
65,275,228
|
26.10 bil
|
1,815,000
|
25.19 bil
|
2,947,600
|
48.82 bil
|
|
|
8/20/2015
|
78.55
|
-1.12(-1.41%)
|
41,940,435
|
80.45 bil
|
487,800
|
8.41 bil
|
1,970,350
|
37.11 bil
|
|
|
8/19/2015
|
79.67
|
+0.07(+0.09%)
|
37,889,203
|
34.73 bil
|
559,100
|
8.36 bil
|
1,792,686
|
27.68 bil
|
|
|
8/18/2015
|
79.60
|
+0.61(+0.78%)
|
40,162,353
|
96.34 bil
|
327,911
|
6.22 bil
|
3,974,702
|
48.14 bil
|
|
|
8/17/2015
|
78.99
|
-1.89(-2.34%)
|
40,361,058
|
31.79 bil
|
444,969
|
7.82 bil
|
2,472,250
|
31.56 bil
|
|
|
8/14/2015
|
80.88
|
-0.55(-0.68%)
|
39,940,173
|
58.20 bil
|
414,000
|
7.52 bil
|
974,195
|
15.57 bil
|
|
|
8/13/2015
|
81.43
|
-1.31(-1.58%)
|
47,601,399
|
29.32 bil
|
531,900
|
9.59 bil
|
955,700
|
14.81 bil
|
|
|
8/12/2015
|
82.75
|
-1.09(-1.30%)
|
50,429,062
|
101.79 bil
|
1,162,510
|
20.80 bil
|
516,816
|
8.60 bil
|
|
|
8/11/2015
|
83.84
|
-0.57(-0.68%)
|
42,907,162
|
30.96 bil
|
485,020
|
10.96 bil
|
118,525
|
2.74 bil
|
|
|
8/10/2015
|
84.41
|
+0.53(+0.63%)
|
47,580,227
|
116.09 bil
|
486,750
|
11.17 bil
|
684,500
|
10.65 bil
|
|
|
8/7/2015
|
83.88
|
+0.09(+0.10%)
|
40,638,024
|
163.68 bil
|
493,700
|
9.26 bil
|
260,375
|
4.86 bil
|
|
|
8/6/2015
|
83.79
|
-0.74(-0.88%)
|
37,540,294
|
21.54 bil
|
533,842
|
12.21 bil
|
200,249
|
4.28 bil
|
|
|
8/5/2015
|
84.53
|
+1.36(+1.63%)
|
44,800,279
|
37.29 bil
|
1,363,200
|
17.65 bil
|
257,800
|
6.42 bil
|
|
|
8/4/2015
|
83.17
|
-0.14(-0.17%)
|
39,068,254
|
20.78 bil
|
1,034,900
|
23.54 bil
|
263,895
|
4.75 bil
|
|
|
8/3/2015
|
83.31
|
-1.82(-2.13%)
|
54,032,489
|
65.18 bil
|
1,251,800
|
21.00 bil
|
1,506,436
|
32.33 bil
|
|
|
7/31/2015
|
85.13
|
-0.67(-0.79%)
|
35,501,989
|
8.37 bil
|
964,905
|
12.80 bil
|
337,025
|
5.95 bil
|
|
|
7/30/2015
|
85.80
|
+0.69(+0.82%)
|
35,597,127
|
7.00 bil
|
961,000
|
12.80 bil
|
409,349
|
7.56 bil
|
|
|
7/29/2015
|
85.11
|
-0.47(-0.55%)
|
45,873,278
|
31.51 bil
|
590,200
|
11.93 bil
|
1,083,316
|
18.60 bil
|
|
|
7/28/2015
|
85.58
|
-0.92(-1.06%)
|
50,913,916
|
43.02 bil
|
1,155,945
|
20.78 bil
|
1,182,530
|
23.09 bil
|
|
|
|