| Previous Close |
259.57 |
| Total Volume |
543,320 |
| Total Value |
13.56 bil |
| Total Trade |
829 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/8/2005
|
260.61
|
+1.04(+0.40%)
|
543,320
|
13.56 bil
|
---
|
---
|
---
|
---
|
|
|
9/7/2005
|
259.57
|
+1.99(+0.77%)
|
740,290
|
17.66 bil
|
---
|
---
|
---
|
---
|
|
|
9/6/2005
|
257.58
|
+2.03(+0.79%)
|
401,050
|
9.06 bil
|
---
|
---
|
---
|
---
|
|
|
9/5/2005
|
255.55
|
+0.60(+0.24%)
|
486,360
|
14.32 bil
|
---
|
---
|
---
|
---
|
|
|
9/1/2005
|
254.95
|
+0.45(+0.18%)
|
264,540
|
7.19 bil
|
---
|
---
|
---
|
---
|
|
|
8/31/2005
|
254.50
|
-1.44(-0.56%)
|
431,470
|
10.38 bil
|
---
|
---
|
---
|
---
|
|
|
8/30/2005
|
255.94
|
+2.24(+0.88%)
|
527,490
|
13.92 bil
|
---
|
---
|
---
|
---
|
|
|
8/29/2005
|
253.70
|
+3.96(+1.59%)
|
355,300
|
8.69 bil
|
---
|
---
|
---
|
---
|
|
|
8/26/2005
|
249.74
|
+0.67(+0.27%)
|
390,050
|
9.29 bil
|
---
|
---
|
---
|
---
|
|
|
8/25/2005
|
249.07
|
+0.66(+0.27%)
|
324,950
|
8.85 bil
|
---
|
---
|
---
|
---
|
|
|
8/24/2005
|
248.41
|
+0.22(+0.09%)
|
273,390
|
7.23 bil
|
---
|
---
|
---
|
---
|
|
|
8/23/2005
|
248.19
|
+0.28(+0.11%)
|
438,650
|
9.37 bil
|
---
|
---
|
---
|
---
|
|
|
8/22/2005
|
247.91
|
+0.07(+0.03%)
|
312,890
|
7.84 bil
|
---
|
---
|
---
|
---
|
|
|
8/19/2005
|
247.84
|
+0.49(+0.20%)
|
291,640
|
7.59 bil
|
---
|
---
|
---
|
---
|
|
|
8/18/2005
|
247.35
|
+0.02(+0.01%)
|
243,580
|
5.05 bil
|
---
|
---
|
---
|
---
|
|
|
8/17/2005
|
247.33
|
-0.20(-0.08%)
|
317,720
|
6.65 bil
|
---
|
---
|
---
|
---
|
|
|
8/16/2005
|
247.53
|
-0.71(-0.29%)
|
327,800
|
8.39 bil
|
---
|
---
|
---
|
---
|
|
|
8/15/2005
|
248.24
|
-0.99(-0.40%)
|
395,490
|
11.17 bil
|
---
|
---
|
---
|
---
|
|
|
8/12/2005
|
249.23
|
+0.24(+0.10%)
|
275,650
|
7.27 bil
|
---
|
---
|
---
|
---
|
|
|
8/11/2005
|
248.99
|
-0.05(-0.02%)
|
313,510
|
8.69 bil
|
---
|
---
|
---
|
---
|
|
|
8/10/2005
|
249.04
|
-0.27(-0.11%)
|
244,970
|
6.06 bil
|
---
|
---
|
---
|
---
|
|
|
8/9/2005
|
249.31
|
+0.44(+0.18%)
|
309,230
|
7.34 bil
|
---
|
---
|
---
|
---
|
|
|
8/8/2005
|
248.87
|
-2.06(-0.82%)
|
250,170
|
6.23 bil
|
---
|
---
|
---
|
---
|
|
|
8/5/2005
|
250.93
|
-2.58(-1.02%)
|
320,750
|
7.66 bil
|
---
|
---
|
---
|
---
|
|
|
8/4/2005
|
253.51
|
+5.55(+2.24%)
|
610,550
|
15.69 bil
|
---
|
---
|
---
|
---
|
|
|
8/3/2005
|
247.96
|
+1.43(+0.58%)
|
332,090
|
7.71 bil
|
---
|
---
|
---
|
---
|
|
|
8/2/2005
|
246.53
|
+1.05(+0.43%)
|
389,617
|
8.38 bil
|
---
|
---
|
---
|
---
|
|
|
8/1/2005
|
245.48
|
-0.05(-0.02%)
|
324,340
|
8.06 bil
|
---
|
---
|
---
|
---
|
|
|
7/29/2005
|
245.53
|
+1.86(+0.76%)
|
287,710
|
7.90 bil
|
---
|
---
|
---
|
---
|
|
|
7/28/2005
|
243.67
|
-0.57(-0.23%)
|
279,380
|
6.26 bil
|
---
|
---
|
---
|
---
|
|
|