| Previous Close |
958.19 |
| Total Volume |
169,771,133 |
| Total Value |
3,455.19 bil |
| Total Trade |
80,052 |
|
| Total Foreigner Buy Volume |
11,149,190 |
| Total Foreigner Buy Value |
497.02 bil |
| Total Foreigner Sell Volume |
7,768,730 |
| Total Foreigner Sell Value |
345.05 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/7/2018
|
968.90
|
+10.71(+1.12%)
|
169,771,133
|
3,455.19 bil
|
11,149,190
|
497.02 bil
|
7,768,730
|
345.05 bil
|
|
|
9/6/2018
|
958.19
|
-10.25(-1.06%)
|
160,383,162
|
3,544.05 bil
|
8,433,510
|
417.48 bil
|
9,952,912
|
495.56 bil
|
|
|
9/5/2018
|
968.44
|
-7.50(-0.77%)
|
181,148,689
|
4,254.78 bil
|
6,943,020
|
337.85 bil
|
10,579,880
|
554.32 bil
|
|
|
9/4/2018
|
975.94
|
-13.60(-1.37%)
|
185,941,049
|
3,987.41 bil
|
7,203,290
|
351.32 bil
|
11,300,999
|
357.62 bil
|
|
|
8/31/2018
|
989.54
|
-8.53(-0.85%)
|
186,546,921
|
4,808.56 bil
|
15,810,220
|
1,099.77 bil
|
15,065,260
|
1,126.80 bil
|
|
|
8/30/2018
|
998.07
|
+9.90(+1.00%)
|
186,694,516
|
4,574.22 bil
|
19,568,728
|
921.89 bil
|
22,128,708
|
936.57 bil
|
|
|
8/29/2018
|
988.17
|
-7.02(-0.71%)
|
176,892,116
|
4,049.79 bil
|
10,943,857
|
422.70 bil
|
12,928,757
|
517.07 bil
|
|
|
8/28/2018
|
995.19
|
+3.27(+0.33%)
|
176,274,381
|
4,342.58 bil
|
---
|
---
|
---
|
---
|
|
|
8/27/2018
|
991.92
|
+4.87(+0.49%)
|
189,504,641
|
4,477.06 bil
|
12,711,090
|
654.67 bil
|
10,924,320
|
561.67 bil
|
|
|
8/24/2018
|
987.05
|
-0.31(-0.03%)
|
180,073,708
|
4,504.78 bil
|
13,365,927
|
732.64 bil
|
13,946,950
|
778.74 bil
|
|
|
8/23/2018
|
987.36
|
+5.21(+0.53%)
|
146,850,837
|
3,508.38 bil
|
8,764,528
|
473.60 bil
|
13,972,038
|
594.83 bil
|
|
|
8/22/2018
|
982.15
|
+2.94(+0.30%)
|
204,108,481
|
4,520.41 bil
|
9,757,961
|
509.45 bil
|
9,794,510
|
456.72 bil
|
|
|
8/21/2018
|
979.21
|
+9.59(+0.99%)
|
200,574,629
|
4,433.00 bil
|
6,980,050
|
502.40 bil
|
7,420,190
|
349.66 bil
|
|
|
8/20/2018
|
969.62
|
+0.74(+0.08%)
|
180,831,844
|
4,006.38 bil
|
6,331,367
|
422.82 bil
|
10,524,487
|
509.63 bil
|
|
|
8/17/2018
|
968.88
|
+4.60(+0.48%)
|
151,066,487
|
3,511.17 bil
|
12,093,980
|
575.71 bil
|
10,931,780
|
513.51 bil
|
|
|
8/16/2018
|
964.28
|
+2.91(+0.30%)
|
174,033,240
|
4,361.75 bil
|
11,698,058
|
498.63 bil
|
18,281,231
|
820.35 bil
|
|
|
8/15/2018
|
961.37
|
-16.90(-1.73%)
|
188,943,225
|
4,455.41 bil
|
5,167,793
|
307.38 bil
|
6,124,313
|
339.39 bil
|
|
|
8/14/2018
|
978.27
|
+0.23(+0.02%)
|
177,299,762
|
4,194.12 bil
|
8,310,830
|
444.76 bil
|
9,148,180
|
436.96 bil
|
|
|
8/13/2018
|
978.04
|
+9.57(+0.99%)
|
213,219,091
|
5,045.65 bil
|
14,035,630
|
724.92 bil
|
11,598,920
|
691.36 bil
|
|
|
8/10/2018
|
968.47
|
+4.97(+0.52%)
|
185,247,020
|
4,011.68 bil
|
11,550,936
|
542.77 bil
|
13,864,916
|
598.81 bil
|
|
|
8/9/2018
|
963.50
|
-2.77(-0.29%)
|
167,641,038
|
4,248.13 bil
|
12,047,334
|
567.53 bil
|
11,604,664
|
603.80 bil
|
|
|
8/8/2018
|
966.27
|
+9.48(+0.99%)
|
155,165,106
|
3,596.35 bil
|
11,121,636
|
486.67 bil
|
12,330,486
|
652.80 bil
|
|
|
8/7/2018
|
956.79
|
-3.44(-0.36%)
|
162,135,792
|
4,862.36 bil
|
22,529,350
|
1,520.78 bil
|
22,276,810
|
1,612.11 bil
|
|
|
8/6/2018
|
960.23
|
+0.63(+0.07%)
|
229,661,927
|
5,259.40 bil
|
14,868,564
|
1,024.11 bil
|
23,883,054
|
1,412.89 bil
|
|
|
8/3/2018
|
959.60
|
+6.05(+0.63%)
|
197,527,447
|
4,772.98 bil
|
20,559,530
|
849.64 bil
|
30,607,350
|
1,254.40 bil
|
|
|
8/2/2018
|
953.55
|
+0.78(+0.08%)
|
212,461,313
|
4,326.31 bil
|
14,915,470
|
666.82 bil
|
16,446,240
|
817.83 bil
|
|
|
8/1/2018
|
952.77
|
-3.62(-0.38%)
|
202,122,008
|
4,462.01 bil
|
10,364,290
|
485.74 bil
|
13,138,920
|
723.36 bil
|
|
|
7/31/2018
|
956.39
|
+6.66(+0.70%)
|
242,402,537
|
4,690.67 bil
|
11,234,550
|
457.55 bil
|
9,592,040
|
526.81 bil
|
|
|
7/30/2018
|
949.73
|
+14.21(+1.52%)
|
193,339,222
|
3,764.34 bil
|
6,961,570
|
362.23 bil
|
6,602,260
|
403.93 bil
|
|
|
7/27/2018
|
935.52
|
+5.36(+0.58%)
|
179,258,485
|
3,697.86 bil
|
8,667,090
|
407.70 bil
|
7,629,290
|
393.82 bil
|
|
|
|