| Previous Close |
664.55 |
| Total Volume |
108,988,687 |
| Total Value |
788.67 bil |
| Total Trade |
49,433 |
|
| Total Foreigner Buy Volume |
16,006,495 |
| Total Foreigner Buy Value |
804.55 bil |
| Total Foreigner Sell Volume |
20,151,615 |
| Total Foreigner Sell Value |
948.78 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/6/2016
|
663.90
|
-0.65(-0.10%)
|
108,988,687
|
788.67 bil
|
16,006,495
|
804.55 bil
|
20,151,615
|
948.78 bil
|
|
|
9/5/2016
|
664.55
|
-4.64(-0.69%)
|
110,452,165
|
293.99 bil
|
7,646,720
|
451.12 bil
|
18,328,340
|
738.07 bil
|
|
|
9/1/2016
|
669.19
|
-5.44(-0.81%)
|
102,236,975
|
514.46 bil
|
8,231,498
|
577.18 bil
|
13,229,048
|
764.68 bil
|
|
|
8/31/2016
|
674.63
|
+1.96(+0.29%)
|
115,731,530
|
639.02 bil
|
8,669,370
|
521.91 bil
|
9,258,340
|
552.62 bil
|
|
|
8/30/2016
|
672.67
|
+3.23(+0.48%)
|
96,553,445
|
341.41 bil
|
8,029,230
|
346.12 bil
|
8,755,790
|
462.94 bil
|
|
|
8/29/2016
|
669.44
|
+1.69(+0.25%)
|
114,887,828
|
240.74 bil
|
4,947,170
|
298.40 bil
|
5,441,640
|
246.53 bil
|
|
|
8/26/2016
|
667.75
|
+9.25(+1.40%)
|
116,441,362
|
197.33 bil
|
4,399,040
|
96.19 bil
|
4,506,400
|
190.74 bil
|
|
|
8/25/2016
|
658.50
|
-2.27(-0.34%)
|
116,130,990
|
493.85 bil
|
5,282,847
|
190.10 bil
|
7,542,187
|
257.31 bil
|
|
|
8/24/2016
|
660.77
|
+1.61(+0.24%)
|
103,852,017
|
258.55 bil
|
5,082,690
|
156.73 bil
|
8,023,420
|
255.54 bil
|
|
|
8/23/2016
|
659.16
|
+1.48(+0.23%)
|
109,076,919
|
518.18 bil
|
8,225,980
|
228.43 bil
|
13,004,430
|
406.23 bil
|
|
|
8/22/2016
|
657.68
|
-4.60(-0.69%)
|
116,313,401
|
262.96 bil
|
7,379,593
|
256.63 bil
|
11,979,359
|
387.20 bil
|
|
|
8/19/2016
|
662.28
|
+1.63(+0.25%)
|
109,696,013
|
372.07 bil
|
6,579,370
|
254.50 bil
|
10,530,100
|
526.66 bil
|
|
|
8/18/2016
|
660.65
|
+0.14(+0.02%)
|
131,630,610
|
478.96 bil
|
9,243,240
|
492.04 bil
|
16,114,730
|
742.53 bil
|
|
|
8/17/2016
|
660.51
|
+2.40(+0.36%)
|
123,972,737
|
281.73 bil
|
12,440,670
|
361.73 bil
|
14,071,000
|
516.58 bil
|
|
|
8/16/2016
|
658.11
|
-1.36(-0.21%)
|
160,323,174
|
884.78 bil
|
4,598,700
|
181.70 bil
|
10,692,500
|
389.38 bil
|
|
|
8/15/2016
|
659.47
|
+3.76(+0.57%)
|
117,957,041
|
177.04 bil
|
3,735,340
|
160.15 bil
|
10,135,690
|
367.82 bil
|
|
|
8/12/2016
|
655.71
|
-4.53(-0.69%)
|
125,031,135
|
258.50 bil
|
6,075,090
|
365.37 bil
|
6,908,860
|
438.34 bil
|
|
|
8/11/2016
|
660.24
|
+11.91(+1.84%)
|
140,932,553
|
224.50 bil
|
10,016,840
|
420.43 bil
|
9,610,770
|
380.96 bil
|
|
|
8/10/2016
|
648.33
|
+10.99(+1.72%)
|
120,826,260
|
246.18 bil
|
5,016,114
|
234.91 bil
|
8,566,244
|
317.77 bil
|
|
|
8/9/2016
|
637.34
|
+7.88(+1.25%)
|
98,867,142
|
323.54 bil
|
6,234,190
|
277.69 bil
|
13,179,580
|
392.56 bil
|
|
|
8/8/2016
|
629.46
|
+2.07(+0.33%)
|
90,026,903
|
174.69 bil
|
4,889,090
|
171.84 bil
|
9,773,700
|
302.46 bil
|
|
|
8/5/2016
|
627.39
|
-4.55(-0.72%)
|
125,577,237
|
201.28 bil
|
6,575,790
|
273.18 bil
|
8,403,220
|
288.33 bil
|
|
|
8/4/2016
|
631.94
|
+0.33(+0.05%)
|
112,054,475
|
264.76 bil
|
7,682,100
|
324.83 bil
|
8,408,250
|
281.29 bil
|
|
|
8/3/2016
|
631.61
|
-4.44(-0.70%)
|
94,952,845
|
226.05 bil
|
8,689,410
|
256.03 bil
|
2,210,500
|
81.82 bil
|
|
|
8/2/2016
|
636.05
|
-12.33(-1.90%)
|
176,389,415
|
718.17 bil
|
14,374,179
|
423.69 bil
|
13,891,277
|
385.81 bil
|
|
|
8/1/2016
|
648.38
|
-3.85(-0.59%)
|
92,786,858
|
236.80 bil
|
6,522,450
|
296.91 bil
|
5,370,350
|
307.52 bil
|
|
|
7/29/2016
|
652.23
|
-4.91(-0.75%)
|
120,007,853
|
268.71 bil
|
8,471,230
|
310.57 bil
|
5,844,270
|
244.05 bil
|
|
|
7/28/2016
|
657.14
|
+1.03(+0.16%)
|
122,995,228
|
257.60 bil
|
9,125,990
|
260.91 bil
|
8,120,015
|
253.39 bil
|
|
|
7/27/2016
|
656.11
|
+7.52(+1.16%)
|
127,212,901
|
483.05 bil
|
10,381,490
|
341.13 bil
|
9,583,280
|
210.90 bil
|
|
|
7/26/2016
|
648.59
|
-0.71(-0.11%)
|
106,200,466
|
248.83 bil
|
8,147,370
|
283.19 bil
|
3,934,800
|
125.73 bil
|
|
|
|