| Previous Close |
60.20 |
| Total Volume |
16,487,132 |
| Total Value |
3.26 bil |
| Total Trade |
5,290 |
|
| Total Foreigner Buy Volume |
96,900 |
| Total Foreigner Buy Value |
730.54 mil |
| Total Foreigner Sell Volume |
112,540 |
| Total Foreigner Sell Value |
1.35 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/5/2013
|
60.62
|
+0.42(+0.69%)
|
16,487,132
|
3.26 bil
|
96,900
|
730.54 mil
|
112,540
|
1.35 bil
|
|
|
9/4/2013
|
60.20
|
-0.45(-0.73%)
|
14,908,654
|
895.34 mil
|
699,200
|
4.68 bil
|
114,300
|
1.43 bil
|
|
|
9/3/2013
|
60.65
|
-0.54(-0.89%)
|
11,503,454
|
4.61 bil
|
266,600
|
3.80 bil
|
367,100
|
3.47 bil
|
|
|
8/30/2013
|
61.19
|
+0.83(+1.38%)
|
17,234,766
|
6.51 bil
|
299,300
|
4.89 bil
|
203,100
|
1.53 bil
|
|
|
8/29/2013
|
60.36
|
-0.32(-0.53%)
|
13,648,655
|
3.08 bil
|
120,800
|
1.59 bil
|
1,707,181
|
17.93 bil
|
|
|
8/28/2013
|
60.68
|
-0.73(-1.19%)
|
23,387,906
|
20.30 bil
|
877,500
|
8.72 bil
|
758,500
|
9.61 bil
|
|
|
8/27/2013
|
61.41
|
-0.38(-0.62%)
|
11,819,530
|
45.82 bil
|
211,400
|
3.18 bil
|
974,736
|
42.80 bil
|
|
|
8/26/2013
|
61.79
|
+0.37(+0.60%)
|
14,471,994
|
16.47 bil
|
352,600
|
5.60 bil
|
486,430
|
6.35 bil
|
|
|
8/23/2013
|
61.42
|
-0.43(-0.69%)
|
21,079,027
|
5.08 bil
|
1,184,600
|
15.49 bil
|
1,750,500
|
19.67 bil
|
|
|
8/22/2013
|
61.85
|
-0.53(-0.85%)
|
19,195,050
|
5.56 bil
|
976,500
|
12.91 bil
|
583,988
|
6.20 bil
|
|
|
8/21/2013
|
62.38
|
-0.27(-0.44%)
|
20,246,301
|
1.25 bil
|
337,500
|
5.06 bil
|
115,715
|
892.96 mil
|
|
|
8/20/2013
|
62.65
|
-0.28(-0.44%)
|
21,797,609
|
9.92 bil
|
390,600
|
11.00 bil
|
610,000
|
8.20 bil
|
|
|
8/19/2013
|
62.93
|
+0.68(+1.09%)
|
28,470,312
|
89.72 bil
|
999,000
|
10.80 bil
|
546,228
|
10.78 bil
|
|
|
8/16/2013
|
62.25
|
-0.08(-0.13%)
|
16,219,271
|
15.79 bil
|
283,300
|
6.15 bil
|
143,800
|
2.70 bil
|
|
|
8/15/2013
|
62.33
|
+0.42(+0.68%)
|
26,217,249
|
20.01 bil
|
97,600
|
968.30 mil
|
280,865
|
3.06 bil
|
|
|
8/14/2013
|
61.91
|
+0.68(+1.12%)
|
18,084,851
|
98.76 bil
|
556,000
|
4.88 bil
|
331,124
|
4.01 bil
|
|
|
8/13/2013
|
61.22
|
-0.22(-0.36%)
|
16,717,771
|
6.13 bil
|
349,400
|
6.06 bil
|
421,760
|
4.39 bil
|
|
|
8/12/2013
|
61.44
|
-0.25(-0.41%)
|
15,894,580
|
12.76 bil
|
106,400
|
961.06 mil
|
759,211
|
7.08 bil
|
|
|
8/9/2013
|
61.70
|
-0.11(-0.18%)
|
17,882,738
|
8.82 bil
|
232,400
|
3.66 bil
|
2,318,107
|
18.63 bil
|
|
|
8/8/2013
|
61.81
|
-0.36(-0.58%)
|
15,155,648
|
12.24 bil
|
141,700
|
1.60 bil
|
890,492
|
9.60 bil
|
|
|
8/7/2013
|
62.17
|
-0.16(-0.26%)
|
21,149,347
|
23.22 bil
|
398,800
|
4.67 bil
|
1,535,911
|
19.43 bil
|
|
|
8/6/2013
|
62.33
|
+0.44(+0.72%)
|
14,794,039
|
25.98 bil
|
477,300
|
4.73 bil
|
2,047,731
|
16.73 bil
|
|
|
8/5/2013
|
61.89
|
-0.31(-0.51%)
|
13,313,956
|
30.70 bil
|
202,900
|
2.74 bil
|
97,000
|
1.04 bil
|
|
|
8/2/2013
|
62.20
|
+0.58(+0.94%)
|
9,893,287
|
3.04 bil
|
486,000
|
4.71 bil
|
195,256
|
1.84 bil
|
|
|
8/1/2013
|
61.62
|
+0.13(+0.21%)
|
12,184,612
|
28.76 bil
|
98,500
|
1.21 bil
|
380,200
|
1.63 bil
|
|
|
7/31/2013
|
61.49
|
-0.10(-0.15%)
|
12,195,503
|
11.86 bil
|
217,100
|
2.36 bil
|
555,002
|
5.05 bil
|
|
|
7/30/2013
|
61.59
|
+0.81(+1.33%)
|
10,427,392
|
6.84 bil
|
130,300
|
1.64 bil
|
85,700
|
648.30 mil
|
|
|
7/29/2013
|
60.78
|
-0.55(-0.90%)
|
16,829,479
|
5.67 bil
|
327,600
|
4.03 bil
|
61,510
|
368.10 mil
|
|
|
7/26/2013
|
61.33
|
-0.19(-0.31%)
|
22,562,235
|
3.66 bil
|
246,800
|
3.05 bil
|
1,676,600
|
13.06 bil
|
|
|
7/25/2013
|
61.52
|
-0.67(-1.08%)
|
19,598,170
|
6.37 bil
|
883,500
|
6.39 bil
|
2,573,100
|
21.21 bil
|
|
|
|