| Previous Close |
640.75 |
| Total Volume |
163,378,441 |
| Total Value |
612.44 bil |
| Total Trade |
58,928 |
|
| Total Foreigner Buy Volume |
12,799,051 |
| Total Foreigner Buy Value |
620.52 bil |
| Total Foreigner Sell Volume |
9,157,041 |
| Total Foreigner Sell Value |
464.88 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/4/2014
|
640.22
|
-0.53(-0.08%)
|
163,378,441
|
612.44 bil
|
12,799,051
|
620.52 bil
|
9,157,041
|
464.88 bil
|
|
|
9/3/2014
|
640.75
|
+4.10(+0.64%)
|
204,659,770
|
635.56 bil
|
15,990,780
|
497.49 bil
|
9,425,150
|
463.20 bil
|
|
|
8/29/2014
|
636.65
|
+4.62(+0.73%)
|
189,882,100
|
1,095.91 bil
|
26,252,010
|
1,218.46 bil
|
8,020,390
|
317.21 bil
|
|
|
8/28/2014
|
632.03
|
+3.26(+0.52%)
|
164,370,253
|
456.55 bil
|
8,710,370
|
253.58 bil
|
6,540,280
|
267.77 bil
|
|
|
8/27/2014
|
628.77
|
-0.29(-0.05%)
|
157,140,925
|
208.12 bil
|
6,037,280
|
225.00 bil
|
7,845,230
|
359.32 bil
|
|
|
8/26/2014
|
629.06
|
+3.18(+0.51%)
|
135,433,540
|
201.55 bil
|
9,661,950
|
315.14 bil
|
5,814,290
|
244.68 bil
|
|
|
8/25/2014
|
625.88
|
+5.74(+0.93%)
|
182,015,010
|
901.02 bil
|
10,850,750
|
464.78 bil
|
6,636,650
|
356.48 bil
|
|
|
8/22/2014
|
620.14
|
+7.20(+1.17%)
|
163,547,241
|
379.04 bil
|
8,684,060
|
432.11 bil
|
6,553,490
|
358.15 bil
|
|
|
8/21/2014
|
612.94
|
+6.24(+1.03%)
|
151,001,110
|
798.17 bil
|
7,671,380
|
276.07 bil
|
5,041,590
|
198.95 bil
|
|
|
8/20/2014
|
606.70
|
+2.06(+0.34%)
|
107,831,991
|
245.51 bil
|
2,917,250
|
114.89 bil
|
4,417,460
|
181.48 bil
|
|
|
8/19/2014
|
604.64
|
-0.44(-0.07%)
|
134,150,022
|
760.53 bil
|
8,518,970
|
605.22 bil
|
9,842,590
|
703.91 bil
|
|
|
8/18/2014
|
605.08
|
+0.84(+0.14%)
|
139,413,025
|
1,956.54 bil
|
17,982,170
|
1,940.00 bil
|
18,726,430
|
1,975.49 bil
|
|
|
8/15/2014
|
604.24
|
-1.01(-0.17%)
|
105,894,724
|
294.56 bil
|
4,325,337
|
256.90 bil
|
4,599,937
|
297.27 bil
|
|
|
8/14/2014
|
605.25
|
+2.49(+0.41%)
|
112,025,144
|
217.91 bil
|
5,159,830
|
193.71 bil
|
6,666,940
|
303.52 bil
|
|
|
8/13/2014
|
602.76
|
+0.98(+0.16%)
|
95,741,320
|
56.11 bil
|
2,623,750
|
127.67 bil
|
6,960,000
|
329.72 bil
|
|
|
8/12/2014
|
601.78
|
-0.35(-0.06%)
|
82,997,797
|
146.61 bil
|
1,922,707
|
88.28 bil
|
4,880,587
|
227.45 bil
|
|
|
8/11/2014
|
602.13
|
-3.30(-0.55%)
|
87,720,330
|
488.47 bil
|
8,598,070
|
354.86 bil
|
11,711,220
|
500.78 bil
|
|
|
8/8/2014
|
605.43
|
-2.19(-0.36%)
|
108,880,699
|
534.60 bil
|
4,213,450
|
136.97 bil
|
8,369,770
|
383.03 bil
|
|
|
8/7/2014
|
607.62
|
+0.92(+0.15%)
|
91,130,306
|
53.38 bil
|
2,915,820
|
100.01 bil
|
7,023,430
|
225.62 bil
|
|
|
8/6/2014
|
606.70
|
-1.03(-0.17%)
|
94,020,497
|
412.67 bil
|
5,496,555
|
168.99 bil
|
6,966,095
|
346.90 bil
|
|
|
8/5/2014
|
607.73
|
+8.69(+1.45%)
|
85,008,180
|
50.87 bil
|
4,262,880
|
151.83 bil
|
4,718,580
|
209.53 bil
|
|
|
8/4/2014
|
599.04
|
+5.14(+0.87%)
|
71,641,464
|
42.61 bil
|
3,729,844
|
158.39 bil
|
2,757,954
|
125.84 bil
|
|
|
8/1/2014
|
593.90
|
-2.17(-0.36%)
|
65,130,297
|
346.27 bil
|
5,673,767
|
330.01 bil
|
5,061,827
|
303.26 bil
|
|
|
7/31/2014
|
596.07
|
+6.74(+1.14%)
|
64,622,962
|
230.82 bil
|
3,626,112
|
262.19 bil
|
4,311,352
|
285.20 bil
|
|
|
7/30/2014
|
589.33
|
-2.91(-0.49%)
|
81,073,130
|
580.46 bil
|
3,403,110
|
121.76 bil
|
9,077,030
|
609.50 bil
|
|
|
7/29/2014
|
592.24
|
+2.79(+0.47%)
|
62,283,321
|
122.32 bil
|
3,591,881
|
123.47 bil
|
2,109,541
|
82.81 bil
|
|
|
7/28/2014
|
589.45
|
-10.69(-1.78%)
|
111,541,350
|
150.14 bil
|
2,913,500
|
76.98 bil
|
1,546,900
|
50.48 bil
|
|
|
7/25/2014
|
600.14
|
-1.92(-0.32%)
|
99,969,048
|
128.69 bil
|
4,017,162
|
142.42 bil
|
2,470,532
|
108.60 bil
|
|
|
7/24/2014
|
602.06
|
+4.56(+0.76%)
|
87,860,250
|
155.18 bil
|
6,706,440
|
224.49 bil
|
2,602,670
|
105.95 bil
|
|
|
7/23/2014
|
597.50
|
-0.48(-0.08%)
|
65,415,149
|
176.22 bil
|
2,338,150
|
68.53 bil
|
1,572,940
|
52.80 bil
|
|
|
|