| Previous Close |
249.41 |
| Total Volume |
75,124,500 |
| Total Value |
1,348.87 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
454,400 |
| Total Foreigner Buy Value |
11.51 bil |
| Total Foreigner Sell Volume |
331,322 |
| Total Foreigner Sell Value |
4.63 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/30/2022
|
250.25
|
+0.84(+0.34%)
|
75,124,500
|
1,348.87 bil
|
454,400
|
11.51 bil
|
331,322
|
4.63 bil
|
|
|
9/29/2022
|
249.41
|
-2.94(-1.17%)
|
57,814,400
|
1,081.73 bil
|
310,500
|
8.41 bil
|
1,720,377
|
18.57 bil
|
|
|
9/28/2022
|
252.35
|
-3.17(-1.24%)
|
62,158,400
|
1,159.03 bil
|
612,200
|
16.07 bil
|
3,602,100
|
40.86 bil
|
|
|
9/27/2022
|
255.52
|
-0.16(-0.06%)
|
49,078,318
|
1,063.98 bil
|
218,220
|
4.34 bil
|
1,429,268
|
17.85 bil
|
|
|
9/26/2022
|
255.68
|
-8.76(-3.31%)
|
87,702,382
|
1,845.37 bil
|
229,200
|
3.67 bil
|
145,200
|
2.28 bil
|
|
|
9/23/2022
|
264.44
|
-1.20(-0.45%)
|
60,362,900
|
1,163.20 bil
|
196,126
|
5.36 bil
|
330,802
|
9.54 bil
|
|
|
9/22/2022
|
265.64
|
+0.55(+0.21%)
|
61,223,312
|
1,202.87 bil
|
113,500
|
1.92 bil
|
574,690
|
9.53 bil
|
|
|
9/21/2022
|
265.09
|
-1.82(-0.68%)
|
46,282,700
|
1,043.35 bil
|
638,200
|
11.26 bil
|
102,850
|
1.97 bil
|
|
|
9/20/2022
|
266.91
|
+2.66(+1.01%)
|
58,017,167
|
1,157.69 bil
|
256,823
|
5.53 bil
|
473,878
|
6.79 bil
|
|
|
9/19/2022
|
264.25
|
-8.63(-3.16%)
|
91,377,458
|
2,008.65 bil
|
275,608
|
6.37 bil
|
558,036
|
15.71 bil
|
|
|
9/16/2022
|
272.88
|
-6.81(-2.43%)
|
81,687,700
|
1,623.01 bil
|
900,914
|
25.19 bil
|
5,213,438
|
111.30 bil
|
|
|
9/15/2022
|
279.69
|
+0.27(+0.10%)
|
52,228,400
|
1,163.30 bil
|
354,176
|
9.97 bil
|
69,390
|
1.45 bil
|
|
|
9/14/2022
|
279.42
|
-2.17(-0.77%)
|
80,423,601
|
1,738.76 bil
|
145,406
|
2.92 bil
|
327,248
|
11.67 bil
|
|
|
9/13/2022
|
281.59
|
-1.49(-0.53%)
|
62,274,700
|
1,414.17 bil
|
1,984,420
|
52.81 bil
|
184,797
|
4.40 bil
|
|
|
9/12/2022
|
283.08
|
-1.55(-0.54%)
|
58,949,150
|
1,402.10 bil
|
555,669
|
15.70 bil
|
251,033
|
4.40 bil
|
|
|
9/9/2022
|
284.63
|
+2.48(+0.88%)
|
73,160,481
|
1,427.36 bil
|
190,500
|
3.87 bil
|
314,275
|
5.92 bil
|
|
|
9/8/2022
|
282.15
|
-1.90(-0.67%)
|
80,534,033
|
1,485.94 bil
|
195,000
|
3.32 bil
|
59,421
|
1.53 bil
|
|
|
9/7/2022
|
284.05
|
-9.22(-3.14%)
|
102,972,241
|
2,244.13 bil
|
1,011,300
|
23.85 bil
|
1,109,200
|
23.00 bil
|
|
|
9/6/2022
|
293.27
|
+0.45(+0.15%)
|
70,015,999
|
1,375.94 bil
|
1,493,000
|
42.57 bil
|
599,857
|
10.90 bil
|
|
|
9/5/2022
|
292.82
|
+0.90(+0.31%)
|
68,906,237
|
1,430.80 bil
|
1,579,210
|
49.61 bil
|
460,424
|
11.60 bil
|
|
|
8/31/2022
|
291.92
|
-1.94(-0.66%)
|
68,453,208
|
1,641.35 bil
|
146,540
|
5.47 bil
|
1,119,100
|
25.92 bil
|
|
|
8/30/2022
|
293.86
|
-1.68(-0.57%)
|
69,285,250
|
1,630.47 bil
|
361,300
|
12.91 bil
|
373,619
|
10.94 bil
|
|
|
8/29/2022
|
295.54
|
-3.96(-1.32%)
|
129,730,118
|
2,660.91 bil
|
373,146
|
11.91 bil
|
145,000
|
4.45 bil
|
|
|
8/26/2022
|
299.50
|
-2.36(-0.78%)
|
95,279,007
|
1,969.47 bil
|
193,350
|
4.12 bil
|
168,900
|
3.25 bil
|
|
|
8/25/2022
|
301.86
|
+0.56(+0.19%)
|
84,827,541
|
1,770.20 bil
|
238,500
|
6.00 bil
|
514,177
|
9.14 bil
|
|
|
8/24/2022
|
301.30
|
+2.16(+0.72%)
|
73,973,913
|
1,730.77 bil
|
325,200
|
7.17 bil
|
98,300
|
2.82 bil
|
|
|
8/23/2022
|
299.14
|
+4.41(+1.50%)
|
94,732,342
|
1,966.17 bil
|
251,400
|
4.96 bil
|
585,318
|
10.43 bil
|
|
|
8/22/2022
|
294.73
|
-3.21(-1.08%)
|
106,679,584
|
2,162.75 bil
|
302,500
|
6.42 bil
|
917,944
|
20.74 bil
|
|
|
8/19/2022
|
297.94
|
-3.25(-1.08%)
|
83,679,991
|
1,654.29 bil
|
84,600
|
1.78 bil
|
231,115
|
5.83 bil
|
|
|
8/18/2022
|
301.19
|
-1.40(-0.46%)
|
73,991,647
|
1,456.94 bil
|
1,022,200
|
24.08 bil
|
315,800
|
9.90 bil
|
|
|
|