| Previous Close |
127.41 |
| Total Volume |
26,318,850 |
| Total Value |
97.01 bil |
| Total Trade |
18,050 |
|
| Total Foreigner Buy Volume |
174,700 |
| Total Foreigner Buy Value |
4.15 bil |
| Total Foreigner Sell Volume |
123,900 |
| Total Foreigner Sell Value |
3.80 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/30/2010
|
127.29
|
-0.12(-0.09%)
|
26,318,850
|
97.01 bil
|
174,700
|
4.15 bil
|
123,900
|
3.80 bil
|
|
|
9/29/2010
|
127.41
|
-2.76(-2.12%)
|
33,540,265
|
128.75 bil
|
303,300
|
6.32 bil
|
5,900
|
215.14 mil
|
|
|
9/28/2010
|
130.17
|
+0.24(+0.18%)
|
34,629,988
|
49.13 bil
|
121,700
|
4.11 bil
|
82,000
|
2.05 bil
|
|
|
9/27/2010
|
129.93
|
+0.30(+0.23%)
|
24,804,165
|
28.40 bil
|
173,000
|
4.26 bil
|
16,800
|
516.04 mil
|
|
|
9/24/2010
|
129.63
|
-0.20(-0.15%)
|
27,070,700
|
22.50 bil
|
292,200
|
5.63 bil
|
37,000
|
954.62 mil
|
|
|
9/23/2010
|
129.83
|
-1.70(-1.29%)
|
36,716,500
|
36.63 bil
|
84,700
|
2.24 bil
|
44,400
|
793.35 mil
|
|
|
9/22/2010
|
131.53
|
-0.04(-0.03%)
|
26,039,300
|
26.91 bil
|
270,800
|
6.83 bil
|
102,100
|
3.44 bil
|
|
|
9/21/2010
|
131.57
|
-1.74(-1.31%)
|
40,384,600
|
34.09 bil
|
259,000
|
6.88 bil
|
184,400
|
8.53 bil
|
|
|
9/20/2010
|
133.31
|
+0.46(+0.35%)
|
52,568,295
|
26.94 bil
|
1,032,000
|
20.00 bil
|
324,700
|
5.96 bil
|
|
|
9/17/2010
|
132.85
|
+4.45(+3.47%)
|
51,834,716
|
38.75 bil
|
1,785,000
|
37.23 bil
|
2,067,100
|
43.02 bil
|
|
|
9/16/2010
|
128.40
|
+1.19(+0.94%)
|
26,013,900
|
28.38 bil
|
899,600
|
18.10 bil
|
1,002,600
|
18.67 bil
|
|
|
9/15/2010
|
127.21
|
-2.72(-2.09%)
|
27,833,420
|
30.52 bil
|
785,700
|
15.70 bil
|
761,200
|
13.16 bil
|
|
|
9/14/2010
|
129.93
|
+1.71(+1.33%)
|
32,270,660
|
40.18 bil
|
721,300
|
13.31 bil
|
962,400
|
17.84 bil
|
|
|
9/13/2010
|
128.22
|
-2.93(-2.23%)
|
37,560,700
|
26.28 bil
|
170,100
|
5.36 bil
|
93,400
|
2.89 bil
|
|
|
9/10/2010
|
131.15
|
-5.09(-3.74%)
|
57,796,800
|
17.44 bil
|
270,100
|
7.76 bil
|
292,100
|
8.37 bil
|
|
|
9/9/2010
|
136.24
|
+3.65(+2.75%)
|
46,965,300
|
29.04 bil
|
212,300
|
5.19 bil
|
316,100
|
6.28 bil
|
|
|
9/8/2010
|
132.59
|
-3.06(-2.26%)
|
58,670,800
|
114.58 bil
|
182,800
|
5.39 bil
|
452,300
|
11.70 bil
|
|
|
9/7/2010
|
135.65
|
-1.15(-0.84%)
|
51,165,300
|
23.29 bil
|
211,500
|
7.04 bil
|
362,200
|
9.73 bil
|
|
|
9/6/2010
|
136.80
|
+5.14(+3.90%)
|
36,357,740
|
16.78 bil
|
196,700
|
6.35 bil
|
321,300
|
7.61 bil
|
|
|
9/1/2010
|
131.66
|
+3.26(+2.54%)
|
45,377,900
|
20.33 bil
|
222,100
|
4.87 bil
|
222,000
|
5.20 bil
|
|
|
8/31/2010
|
128.40
|
+3.52(+2.82%)
|
45,848,700
|
20.88 bil
|
979,900
|
23.59 bil
|
221,600
|
4.55 bil
|
|
|
8/30/2010
|
124.88
|
+6.60(+5.58%)
|
20,250,500
|
15.74 bil
|
68,400
|
1.60 bil
|
348,100
|
9.62 bil
|
|
|
8/27/2010
|
118.28
|
-1.25(-1.05%)
|
26,246,000
|
43.10 bil
|
621,100
|
11.07 bil
|
443,100
|
17.32 bil
|
|
|
8/26/2010
|
119.53
|
+0.72(+0.61%)
|
31,401,200
|
27.40 bil
|
286,400
|
6.87 bil
|
596,900
|
18.53 bil
|
|
|
8/25/2010
|
118.81
|
-5.59(-4.49%)
|
36,032,800
|
44.42 bil
|
299,500
|
9.16 bil
|
459,900
|
13.77 bil
|
|
|
8/24/2010
|
124.40
|
-4.69(-3.63%)
|
34,809,174
|
46.69 bil
|
154,374
|
3.74 bil
|
409,374
|
8.28 bil
|
|
|
8/23/2010
|
129.09
|
-2.32(-1.77%)
|
19,354,100
|
48.89 bil
|
240,500
|
5.18 bil
|
182,700
|
4.24 bil
|
|
|
8/20/2010
|
131.41
|
-0.84(-0.64%)
|
27,960,200
|
27.27 bil
|
250,000
|
5.59 bil
|
149,700
|
3.95 bil
|
|
|
8/19/2010
|
132.25
|
-0.37(-0.28%)
|
25,253,700
|
79.95 bil
|
161,500
|
4.09 bil
|
67,500
|
2.35 bil
|
|
|
8/18/2010
|
132.62
|
-3.57(-2.62%)
|
26,227,400
|
38.31 bil
|
125,600
|
4.21 bil
|
12,100
|
534.41 mil
|
|
|
|