| Previous Close |
232.67 |
| Total Volume |
151,500 |
| Total Value |
3.82 bil |
| Total Trade |
381 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/30/2004
|
233.19
|
+0.52(+0.22%)
|
151,500
|
3.82 bil
|
---
|
---
|
---
|
---
|
|
|
9/29/2004
|
232.67
|
+0.76(+0.33%)
|
165,390
|
4.24 bil
|
---
|
---
|
---
|
---
|
|
|
9/28/2004
|
231.91
|
+1.05(+0.45%)
|
115,950
|
2.47 bil
|
---
|
---
|
---
|
---
|
|
|
9/27/2004
|
230.86
|
+0.28(+0.12%)
|
108,530
|
3.30 bil
|
---
|
---
|
---
|
---
|
|
|
9/24/2004
|
230.58
|
+0.40(+0.17%)
|
100,530
|
2.63 bil
|
---
|
---
|
---
|
---
|
|
|
9/23/2004
|
230.18
|
-0.15(-0.07%)
|
129,170
|
3.11 bil
|
---
|
---
|
---
|
---
|
|
|
9/22/2004
|
230.33
|
-0.79(-0.34%)
|
280,230
|
5.22 bil
|
---
|
---
|
---
|
---
|
|
|
9/21/2004
|
231.12
|
+0.27(+0.12%)
|
66,810
|
1.29 bil
|
---
|
---
|
---
|
---
|
|
|
9/20/2004
|
230.85
|
-0.40(-0.17%)
|
50,750
|
1.26 bil
|
---
|
---
|
---
|
---
|
|
|
9/17/2004
|
231.25
|
-0.69(-0.30%)
|
62,320
|
1.55 bil
|
---
|
---
|
---
|
---
|
|
|
9/16/2004
|
231.94
|
-0.03(-0.01%)
|
111,580
|
2.64 bil
|
---
|
---
|
---
|
---
|
|
|
9/15/2004
|
231.97
|
+0.37(+0.16%)
|
110,400
|
2.81 bil
|
---
|
---
|
---
|
---
|
|
|
9/14/2004
|
231.60
|
+0.18(+0.08%)
|
137,930
|
3.26 bil
|
---
|
---
|
---
|
---
|
|
|
9/13/2004
|
231.42
|
+0.29(+0.13%)
|
176,440
|
3.47 bil
|
---
|
---
|
---
|
---
|
|
|
9/10/2004
|
231.13
|
+0.93(+0.40%)
|
108,440
|
2.43 bil
|
---
|
---
|
---
|
---
|
|
|
9/9/2004
|
230.20
|
+0.22(+0.10%)
|
65,010
|
1.48 bil
|
---
|
---
|
---
|
---
|
|
|
9/8/2004
|
229.98
|
-0.84(-0.36%)
|
133,820
|
2.98 bil
|
---
|
---
|
---
|
---
|
|
|
9/7/2004
|
230.82
|
-0.19(-0.08%)
|
111,620
|
2.45 bil
|
---
|
---
|
---
|
---
|
|
|
9/6/2004
|
231.01
|
-0.50(-0.22%)
|
92,310
|
1.56 bil
|
---
|
---
|
---
|
---
|
|
|
9/1/2004
|
231.51
|
-0.87(-0.37%)
|
140,830
|
3.22 bil
|
---
|
---
|
---
|
---
|
|
|
8/31/2004
|
232.38
|
-0.10(-0.04%)
|
193,110
|
4.88 bil
|
---
|
---
|
---
|
---
|
|
|
8/30/2004
|
232.48
|
-1.43(-0.61%)
|
212,730
|
4.02 bil
|
---
|
---
|
---
|
---
|
|
|
8/27/2004
|
233.91
|
+1.20(+0.52%)
|
212,590
|
4.60 bil
|
---
|
---
|
---
|
---
|
|
|
8/26/2004
|
232.71
|
+0.97(+0.42%)
|
276,570
|
6.31 bil
|
---
|
---
|
---
|
---
|
|
|
8/25/2004
|
231.74
|
-0.11(-0.05%)
|
371,420
|
8.11 bil
|
---
|
---
|
---
|
---
|
|
|
8/24/2004
|
231.85
|
-5.45(-2.30%)
|
305,300
|
6.84 bil
|
---
|
---
|
---
|
---
|
|
|
8/23/2004
|
237.30
|
+8.14(+3.55%)
|
390,320
|
9.14 bil
|
---
|
---
|
---
|
---
|
|
|
8/20/2004
|
229.16
|
+2.23(+0.98%)
|
270,730
|
7.49 bil
|
---
|
---
|
---
|
---
|
|
|
8/19/2004
|
226.93
|
+3.32(+1.48%)
|
147,850
|
3.16 bil
|
---
|
---
|
---
|
---
|
|
|
8/18/2004
|
223.61
|
+1.42(+0.64%)
|
99,510
|
2.18 bil
|
---
|
---
|
---
|
---
|
|
|