| Previous Close |
562.31 |
| Total Volume |
93,471,190 |
| Total Value |
224.06 bil |
| Total Trade |
41,984 |
|
| Total Foreigner Buy Volume |
6,696,760 |
| Total Foreigner Buy Value |
185.63 bil |
| Total Foreigner Sell Volume |
12,345,440 |
| Total Foreigner Sell Value |
334.01 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/3/2015
|
554.30
|
-8.01(-1.42%)
|
93,471,190
|
224.06 bil
|
6,696,760
|
185.63 bil
|
12,345,440
|
334.01 bil
|
|
|
9/1/2015
|
562.31
|
-2.44(-0.43%)
|
98,666,090
|
285.08 bil
|
6,103,030
|
163.61 bil
|
17,793,020
|
359.10 bil
|
|
|
8/31/2015
|
564.75
|
-6.12(-1.07%)
|
127,965,687
|
687.59 bil
|
8,398,777
|
377.48 bil
|
23,930,647
|
617.44 bil
|
|
|
8/28/2015
|
570.87
|
+15.06(+2.71%)
|
165,727,370
|
355.73 bil
|
14,214,970
|
319.44 bil
|
7,064,640
|
180.61 bil
|
|
|
8/27/2015
|
555.81
|
+9.92(+1.82%)
|
127,733,040
|
304.53 bil
|
15,120,200
|
288.26 bil
|
9,371,760
|
262.82 bil
|
|
|
8/26/2015
|
545.89
|
+15.91(+3.00%)
|
124,142,260
|
208.63 bil
|
6,699,100
|
222.93 bil
|
14,950,430
|
400.51 bil
|
|
|
8/25/2015
|
529.98
|
+3.05(+0.58%)
|
177,692,294
|
390.02 bil
|
13,973,397
|
419.75 bil
|
15,556,487
|
474.04 bil
|
|
|
8/24/2015
|
526.93
|
-29.37(-5.28%)
|
174,559,919
|
294.48 bil
|
20,470,309
|
477.99 bil
|
13,162,579
|
373.79 bil
|
|
|
8/21/2015
|
556.30
|
-10.39(-1.83%)
|
185,890,140
|
334.50 bil
|
13,190,530
|
324.80 bil
|
29,544,110
|
624.89 bil
|
|
|
8/20/2015
|
566.69
|
-11.13(-1.93%)
|
113,118,145
|
205.74 bil
|
5,798,525
|
168.87 bil
|
11,234,375
|
298.18 bil
|
|
|
8/19/2015
|
577.82
|
-2.40(-0.41%)
|
106,329,590
|
213.96 bil
|
6,293,920
|
166.26 bil
|
11,043,250
|
291.67 bil
|
|
|
8/18/2015
|
580.22
|
+7.07(+1.23%)
|
93,866,701
|
256.33 bil
|
12,153,710
|
339.36 bil
|
13,318,560
|
340.96 bil
|
|
|
8/17/2015
|
573.15
|
-15.88(-2.70%)
|
108,220,070
|
167.40 bil
|
6,852,720
|
184.99 bil
|
6,304,580
|
186.51 bil
|
|
|
8/14/2015
|
589.03
|
-5.23(-0.88%)
|
90,668,550
|
209.02 bil
|
6,260,090
|
180.27 bil
|
8,604,760
|
274.91 bil
|
|
|
8/13/2015
|
594.26
|
-9.98(-1.65%)
|
126,466,967
|
276.45 bil
|
8,459,254
|
254.00 bil
|
8,294,354
|
258.37 bil
|
|
|
8/12/2015
|
604.24
|
-8.81(-1.44%)
|
112,168,470
|
152.01 bil
|
8,476,120
|
258.27 bil
|
4,357,110
|
159.89 bil
|
|
|
8/11/2015
|
613.05
|
-1.48(-0.24%)
|
119,704,416
|
623.70 bil
|
15,968,216
|
494.17 bil
|
7,150,756
|
297.67 bil
|
|
|
8/10/2015
|
614.53
|
+10.77(+1.78%)
|
90,733,790
|
198.37 bil
|
5,872,210
|
192.49 bil
|
4,347,380
|
143.53 bil
|
|
|
8/7/2015
|
603.76
|
+2.72(+0.45%)
|
87,763,805
|
255.10 bil
|
5,811,180
|
186.79 bil
|
3,891,390
|
134.70 bil
|
|
|
8/6/2015
|
601.04
|
-6.04(-0.99%)
|
110,438,300
|
139.16 bil
|
9,391,660
|
291.81 bil
|
2,960,290
|
125.26 bil
|
|
|
8/5/2015
|
607.08
|
+6.32(+1.05%)
|
108,568,356
|
457.42 bil
|
8,812,880
|
233.87 bil
|
6,045,590
|
208.85 bil
|
|
|
8/4/2015
|
600.76
|
-8.71(-1.43%)
|
83,579,840
|
200.56 bil
|
6,131,640
|
192.92 bil
|
6,636,270
|
226.90 bil
|
|
|
8/3/2015
|
609.47
|
-11.59(-1.87%)
|
129,802,560
|
395.97 bil
|
13,191,410
|
485.93 bil
|
13,018,810
|
456.24 bil
|
|
|
7/31/2015
|
621.06
|
-5.51(-0.88%)
|
112,601,314
|
292.26 bil
|
11,881,174
|
287.82 bil
|
8,669,420
|
231.55 bil
|
|
|
7/30/2015
|
626.57
|
+1.87(+0.30%)
|
102,580,431
|
167.44 bil
|
7,303,160
|
197.29 bil
|
6,819,850
|
168.86 bil
|
|
|
7/29/2015
|
624.70
|
-6.77(-1.07%)
|
114,155,520
|
152.06 bil
|
8,774,320
|
248.46 bil
|
8,940,140
|
286.42 bil
|
|
|
7/28/2015
|
631.47
|
-3.99(-0.63%)
|
155,012,385
|
215.39 bil
|
11,599,320
|
322.06 bil
|
12,781,110
|
408.39 bil
|
|
|
7/27/2015
|
635.46
|
+4.20(+0.67%)
|
123,978,732
|
215.06 bil
|
9,921,902
|
295.71 bil
|
8,477,572
|
326.08 bil
|
|
|
7/24/2015
|
631.26
|
-0.75(-0.12%)
|
111,646,685
|
223.15 bil
|
17,708,090
|
629.60 bil
|
10,252,130
|
466.93 bil
|
|
|
7/23/2015
|
632.01
|
+2.16(+0.34%)
|
120,931,816
|
74.35 bil
|
9,019,250
|
239.29 bil
|
5,779,540
|
156.61 bil
|
|
|
|