| Previous Close |
271.31 |
| Total Volume |
18,450,745 |
| Total Value |
318.83 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
732,800 |
| Total Foreigner Buy Value |
22.48 bil |
| Total Foreigner Sell Volume |
816,405 |
| Total Foreigner Sell Value |
12.34 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/29/2026
|
271.14
|
-0.17(-0.06%)
|
18,450,745
|
318.83 bil
|
732,800
|
22.48 bil
|
816,405
|
12.34 bil
|
|
|
9/28/2026
|
271.31
|
-0.90(-0.33%)
|
52,203,245
|
817.19 bil
|
2,968,102
|
69.53 bil
|
648,761
|
11.84 bil
|
|
|
9/25/2026
|
272.21
|
-0.56(-0.21%)
|
42,020,762
|
564.50 bil
|
1,145,911
|
21.45 bil
|
928,100
|
23.68 bil
|
|
|
9/24/2026
|
272.77
|
-3.68(-1.33%)
|
35,978,079
|
570.46 bil
|
935,900
|
24.51 bil
|
654,124
|
17.63 bil
|
|
|
9/23/2026
|
276.45
|
-0.48(-0.17%)
|
41,634,255
|
612.85 bil
|
594,900
|
12.93 bil
|
846,430
|
20.48 bil
|
|
|
9/22/2026
|
276.93
|
+2.55(+0.93%)
|
43,338,150
|
650.09 bil
|
696,850
|
14.86 bil
|
471,300
|
10.09 bil
|
|
|
9/21/2026
|
274.38
|
-0.91(-0.33%)
|
43,072,438
|
746.22 bil
|
1,374,905
|
41.16 bil
|
2,290,321
|
55.35 bil
|
|
|
9/18/2026
|
275.29
|
+1.39(+0.51%)
|
42,546,336
|
583.80 bil
|
1,169,428
|
19.63 bil
|
4,723,667
|
63.08 bil
|
|
|
9/17/2026
|
273.90
|
+0.68(+0.25%)
|
51,581,699
|
871.63 bil
|
740,530
|
19.83 bil
|
2,297,075
|
53.38 bil
|
|
|
9/16/2026
|
273.22
|
-0.91(-0.33%)
|
46,121,202
|
736.08 bil
|
2,321,810
|
75.87 bil
|
2,480,280
|
73.14 bil
|
|
|
9/15/2026
|
274.13
|
+2.19(+0.81%)
|
42,186,379
|
735.86 bil
|
1,296,702
|
36.98 bil
|
1,193,825
|
38.72 bil
|
|
|
9/14/2026
|
271.94
|
-0.74(-0.27%)
|
41,037,676
|
665.08 bil
|
1,422,426
|
26.77 bil
|
1,704,034
|
48.98 bil
|
|
|
9/11/2026
|
272.68
|
-5.69(-2.04%)
|
54,836,995
|
907.44 bil
|
1,308,465
|
38.90 bil
|
1,023,700
|
23.68 bil
|
|
|
9/10/2026
|
278.37
|
-1.11(-0.40%)
|
40,170,830
|
657.65 bil
|
752,407
|
22.82 bil
|
1,368,702
|
27.00 bil
|
|
|
9/9/2026
|
279.48
|
-1.63(-0.58%)
|
43,259,098
|
682.90 bil
|
432,400
|
14.06 bil
|
1,224,369
|
27.17 bil
|
|
|
9/8/2026
|
281.11
|
+0.51(+0.18%)
|
46,572,515
|
638.75 bil
|
828,914
|
19.25 bil
|
1,327,647
|
34.69 bil
|
|
|
9/7/2026
|
280.60
|
-1.93(-0.68%)
|
53,484,377
|
938.97 bil
|
888,900
|
22.43 bil
|
1,297,364
|
26.86 bil
|
|
|
9/4/2026
|
282.53
|
+0.29(+0.10%)
|
42,073,968
|
642.14 bil
|
1,784,400
|
34.86 bil
|
1,400,630
|
27.46 bil
|
|
|
9/3/2026
|
282.24
|
-2.53(-0.89%)
|
45,417,225
|
757.47 bil
|
1,346,005
|
29.00 bil
|
3,134,097
|
81.39 bil
|
|
|
8/28/2026
|
284.77
|
+2.13(+0.75%)
|
71,976,516
|
1,158.23 bil
|
1,376,806
|
40.61 bil
|
2,552,895
|
36.38 bil
|
|
|
8/27/2026
|
282.64
|
+0.68(+0.24%)
|
32,834,912
|
534.90 bil
|
758,800
|
15.81 bil
|
1,417,960
|
28.74 bil
|
|
|
8/26/2026
|
281.96
|
-0.69(-0.24%)
|
47,567,132
|
822.58 bil
|
4,212,800
|
81.43 bil
|
1,280,374
|
35.56 bil
|
|
|
8/25/2026
|
282.65
|
-0.54(-0.19%)
|
71,225,586
|
1,072.01 bil
|
2,908,706
|
58.41 bil
|
1,012,966
|
28.44 bil
|
|
|
8/24/2026
|
283.19
|
-0.88(-0.31%)
|
66,727,955
|
1,105.41 bil
|
6,092,550
|
102.45 bil
|
2,526,400
|
82.38 bil
|
|
|
8/21/2026
|
284.07
|
+5.52(+1.98%)
|
71,754,061
|
1,119.16 bil
|
4,125,130
|
62.27 bil
|
1,932,868
|
59.09 bil
|
|
|
8/20/2026
|
278.55
|
-1.43(-0.51%)
|
29,634,567
|
523.15 bil
|
1,038,700
|
29.43 bil
|
406,400
|
8.96 bil
|
|
|
8/19/2026
|
279.98
|
-2.34(-0.83%)
|
35,730,084
|
557.41 bil
|
823,300
|
23.36 bil
|
789,520
|
18.54 bil
|
|
|
8/18/2026
|
282.32
|
+3.68(+1.32%)
|
47,245,352
|
828.45 bil
|
1,561,801
|
30.28 bil
|
1,333,726
|
22.84 bil
|
|
|
8/17/2026
|
278.64
|
-1.35(-0.48%)
|
36,655,380
|
621.82 bil
|
969,870
|
29.78 bil
|
1,244,076
|
31.09 bil
|
|
|
8/14/2026
|
279.99
|
-3.35(-1.18%)
|
58,582,914
|
963.70 bil
|
1,584,305
|
47.10 bil
|
2,032,347
|
36.75 bil
|
|
|
|