| Previous Close |
455.13 |
| Total Volume |
33,195,375 |
| Total Value |
118.10 bil |
| Total Trade |
23,103 |
|
| Total Foreigner Buy Volume |
3,438,330 |
| Total Foreigner Buy Value |
135.38 bil |
| Total Foreigner Sell Volume |
2,878,900 |
| Total Foreigner Sell Value |
102.63 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/29/2010
|
452.94
|
-2.19(-0.48%)
|
33,195,375
|
118.10 bil
|
3,438,330
|
135.38 bil
|
2,878,900
|
102.63 bil
|
|
|
9/28/2010
|
455.13
|
+4.93(+1.10%)
|
38,954,118
|
128.10 bil
|
3,693,000
|
150.90 bil
|
1,908,740
|
74.27 bil
|
|
|
9/27/2010
|
450.20
|
+0.49(+0.11%)
|
37,409,193
|
132.91 bil
|
1,425,310
|
58.86 bil
|
1,756,240
|
51.26 bil
|
|
|
9/24/2010
|
449.71
|
-1.06(-0.24%)
|
34,934,745
|
88.38 bil
|
1,537,430
|
65.53 bil
|
3,449,160
|
86.38 bil
|
|
|
9/23/2010
|
450.77
|
-3.13(-0.69%)
|
52,220,383
|
248.81 bil
|
3,535,210
|
118.09 bil
|
1,888,390
|
56.34 bil
|
|
|
9/22/2010
|
453.90
|
+0.58(+0.13%)
|
33,407,480
|
126.04 bil
|
2,800,860
|
123.75 bil
|
1,867,310
|
61.36 bil
|
|
|
9/21/2010
|
453.32
|
-4.55(-0.99%)
|
57,417,070
|
81.67 bil
|
5,836,910
|
262.01 bil
|
7,122,510
|
248.75 bil
|
|
|
9/20/2010
|
457.87
|
+0.29(+0.06%)
|
55,545,921
|
210.81 bil
|
6,050,670
|
202.50 bil
|
2,840,730
|
84.84 bil
|
|
|
9/17/2010
|
457.58
|
+8.06(+1.79%)
|
49,764,470
|
107.92 bil
|
5,786,610
|
211.15 bil
|
2,753,280
|
100.61 bil
|
|
|
9/16/2010
|
449.52
|
+0.80(+0.18%)
|
38,075,630
|
268.61 bil
|
5,213,910
|
192.97 bil
|
3,122,270
|
123.17 bil
|
|
|
9/15/2010
|
448.72
|
-0.29(-0.06%)
|
38,665,300
|
145.11 bil
|
5,661,520
|
202.77 bil
|
2,436,240
|
81.64 bil
|
|
|
9/14/2010
|
449.01
|
+1.74(+0.39%)
|
37,526,050
|
94.32 bil
|
2,724,700
|
102.30 bil
|
3,012,990
|
94.47 bil
|
|
|
9/13/2010
|
447.27
|
-4.12(-0.91%)
|
46,335,909
|
81.51 bil
|
3,543,890
|
120.07 bil
|
1,479,030
|
49.68 bil
|
|
|
9/10/2010
|
451.39
|
-12.29(-2.65%)
|
53,016,227
|
54.56 bil
|
2,245,362
|
85.29 bil
|
1,643,852
|
58.26 bil
|
|
|
9/9/2010
|
463.68
|
+5.24(+1.14%)
|
47,980,890
|
79.84 bil
|
3,110,640
|
123.17 bil
|
1,362,390
|
56.84 bil
|
|
|
9/8/2010
|
458.44
|
-2.15(-0.47%)
|
56,087,956
|
121.52 bil
|
5,342,790
|
178.40 bil
|
3,353,760
|
106.73 bil
|
|
|
9/7/2010
|
460.59
|
-5.41(-1.16%)
|
52,680,210
|
58.65 bil
|
3,670,810
|
138.64 bil
|
3,400,280
|
112.37 bil
|
|
|
9/6/2010
|
466.00
|
+7.25(+1.58%)
|
57,209,350
|
133.77 bil
|
5,741,060
|
195.47 bil
|
3,599,130
|
125.18 bil
|
|
|
9/1/2010
|
458.75
|
+3.67(+0.81%)
|
47,059,609
|
84.71 bil
|
3,677,920
|
151.39 bil
|
2,225,610
|
102.76 bil
|
|
|
8/31/2010
|
455.08
|
+10.53(+2.37%)
|
55,600,580
|
123.08 bil
|
8,461,720
|
353.50 bil
|
4,433,380
|
160.52 bil
|
|
|
8/30/2010
|
444.55
|
+15.41(+3.59%)
|
34,601,860
|
68.59 bil
|
2,908,580
|
118.93 bil
|
4,412,290
|
138.57 bil
|
|
|
8/27/2010
|
429.14
|
+2.07(+0.48%)
|
34,085,186
|
104.89 bil
|
2,950,580
|
105.44 bil
|
1,882,420
|
73.87 bil
|
|
|
8/26/2010
|
427.07
|
+3.18(+0.75%)
|
39,741,900
|
61.22 bil
|
3,370,860
|
119.16 bil
|
3,565,250
|
127.76 bil
|
|
|
8/25/2010
|
423.89
|
-10.53(-2.42%)
|
51,492,510
|
92.14 bil
|
7,539,080
|
227.33 bil
|
4,080,060
|
148.06 bil
|
|
|
8/24/2010
|
434.42
|
-13.50(-3.01%)
|
47,294,863
|
145.21 bil
|
2,520,440
|
99.81 bil
|
2,452,940
|
85.88 bil
|
|
|
8/23/2010
|
447.92
|
-6.92(-1.52%)
|
24,989,870
|
138.56 bil
|
1,482,430
|
63.71 bil
|
1,912,110
|
67.39 bil
|
|
|
8/20/2010
|
454.84
|
+2.61(+0.58%)
|
34,205,410
|
87.98 bil
|
3,512,740
|
123.51 bil
|
2,569,340
|
78.19 bil
|
|
|
8/19/2010
|
452.23
|
-3.26(-0.72%)
|
31,548,920
|
179.19 bil
|
1,791,760
|
70.57 bil
|
1,052,970
|
34.00 bil
|
|
|
8/18/2010
|
455.49
|
-8.03(-1.73%)
|
37,455,610
|
95.75 bil
|
2,250,960
|
80.53 bil
|
1,961,540
|
50.06 bil
|
|
|
8/17/2010
|
463.52
|
-1.24(-0.27%)
|
36,697,593
|
153.41 bil
|
3,479,410
|
126.31 bil
|
994,360
|
43.00 bil
|
|
|
|