| Previous Close |
249.72 |
| Total Volume |
140,300 |
| Total Value |
5.37 bil |
| Total Trade |
250 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/28/2001
|
244.46
|
-5.26(-2.11%)
|
140,300
|
5.37 bil
|
---
|
---
|
---
|
---
|
|
|
9/26/2001
|
249.72
|
-10.03(-3.86%)
|
134,100
|
5.23 bil
|
---
|
---
|
---
|
---
|
|
|
9/24/2001
|
259.75
|
-12.28(-4.51%)
|
150,900
|
6.02 bil
|
---
|
---
|
---
|
---
|
|
|
9/21/2001
|
272.03
|
-1.34(-0.49%)
|
112,800
|
4.77 bil
|
---
|
---
|
---
|
---
|
|
|
9/19/2001
|
273.37
|
+7.28(+2.74%)
|
157,300
|
6.71 bil
|
---
|
---
|
---
|
---
|
|
|
9/17/2001
|
266.09
|
-8.55(-3.11%)
|
134,400
|
5.61 bil
|
---
|
---
|
---
|
---
|
|
|
9/14/2001
|
274.64
|
-10.04(-3.53%)
|
155,200
|
6.79 bil
|
---
|
---
|
---
|
---
|
|
|
9/12/2001
|
284.68
|
-1.87(-0.65%)
|
197,200
|
8.82 bil
|
---
|
---
|
---
|
---
|
|
|
9/10/2001
|
286.55
|
-21.21(-6.89%)
|
263,600
|
11.40 bil
|
---
|
---
|
---
|
---
|
|
|
9/7/2001
|
307.76
|
+11.33(+3.82%)
|
244,500
|
11.24 bil
|
---
|
---
|
---
|
---
|
|
|
9/5/2001
|
296.43
|
+19.03(+6.86%)
|
90,700
|
4.10 bil
|
---
|
---
|
---
|
---
|
|
|
8/31/2001
|
277.40
|
+16.05(+6.14%)
|
295,300
|
12.59 bil
|
---
|
---
|
---
|
---
|
|
|
8/29/2001
|
261.35
|
-18.30(-6.54%)
|
120,500
|
4.55 bil
|
---
|
---
|
---
|
---
|
|
|
8/27/2001
|
279.65
|
-20.38(-6.79%)
|
54,700
|
2.35 bil
|
---
|
---
|
---
|
---
|
|
|
8/24/2001
|
300.03
|
-20.95(-6.53%)
|
153,300
|
7.15 bil
|
---
|
---
|
---
|
---
|
|
|
8/22/2001
|
320.98
|
+18.73(+6.20%)
|
161,800
|
7.96 bil
|
---
|
---
|
---
|
---
|
|
|
8/20/2001
|
302.25
|
-19.58(-6.08%)
|
198,700
|
9.36 bil
|
---
|
---
|
---
|
---
|
|
|
8/17/2001
|
321.83
|
-22.48(-6.53%)
|
184,000
|
8.85 bil
|
---
|
---
|
---
|
---
|
|
|
8/15/2001
|
344.31
|
-24.03(-6.52%)
|
71,600
|
3.75 bil
|
---
|
---
|
---
|
---
|
|
|
8/13/2001
|
368.34
|
-25.84(-6.56%)
|
128,600
|
7.30 bil
|
---
|
---
|
---
|
---
|
|
|
8/10/2001
|
394.18
|
+20.55(+5.50%)
|
212,800
|
12.51 bil
|
---
|
---
|
---
|
---
|
|
|
8/8/2001
|
373.63
|
+22.94(+6.54%)
|
260,800
|
14.82 bil
|
---
|
---
|
---
|
---
|
|
|
8/6/2001
|
350.69
|
-21.07(-5.67%)
|
75,900
|
4.10 bil
|
---
|
---
|
---
|
---
|
|
|
8/3/2001
|
371.76
|
-23.87(-6.03%)
|
64,200
|
3.77 bil
|
---
|
---
|
---
|
---
|
|
|
8/1/2001
|
395.63
|
-26.83(-6.35%)
|
121,000
|
7.26 bil
|
---
|
---
|
---
|
---
|
|
|
7/30/2001
|
422.46
|
-22.91(-5.14%)
|
100,200
|
6.74 bil
|
---
|
---
|
---
|
---
|
|
|
7/27/2001
|
445.37
|
-5.50(-1.22%)
|
96,700
|
7.31 bil
|
---
|
---
|
---
|
---
|
|
|
7/25/2001
|
450.87
|
+12.54(+2.86%)
|
142,300
|
10.70 bil
|
---
|
---
|
---
|
---
|
|
|
7/23/2001
|
438.33
|
-28.34(-6.07%)
|
274,800
|
19.59 bil
|
---
|
---
|
---
|
---
|
|
|
7/20/2001
|
466.67
|
+28.55(+6.52%)
|
56,600
|
4.38 bil
|
---
|
---
|
---
|
---
|
|
|