| Previous Close |
1666.09 |
| Total Volume |
963,931,987 |
| Total Value |
26,938.97 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
59,221,453 |
| Total Foreigner Buy Value |
1,910.73 bil |
| Total Foreigner Sell Volume |
111,077,937 |
| Total Foreigner Sell Value |
3,954.28 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/26/2025
|
1660.70
|
-5.39(-0.32%)
|
963,931,987
|
26,938.97 bil
|
59,221,453
|
1,910.73 bil
|
111,077,937
|
3,954.28 bil
|
|
|
9/25/2025
|
1666.09
|
+8.63(+0.52%)
|
995,617,724
|
27,808.30 bil
|
74,533,151
|
2,463.30 bil
|
124,251,735
|
4,526.08 bil
|
|
|
9/24/2025
|
1657.46
|
+22.20(+1.36%)
|
998,074,719
|
27,124.20 bil
|
66,280,099
|
2,205.03 bil
|
100,240,114
|
3,714.72 bil
|
|
|
9/23/2025
|
1635.26
|
+0.81(+0.05%)
|
797,233,705
|
23,232.78 bil
|
80,316,562
|
2,666.70 bil
|
65,200,178
|
2,680.68 bil
|
|
|
9/22/2025
|
1634.45
|
-24.17(-1.46%)
|
1,212,478,380
|
35,765.83 bil
|
105,476,937
|
3,354.75 bil
|
131,566,841
|
5,088.19 bil
|
|
|
9/19/2025
|
1658.62
|
-6.56(-0.39%)
|
927,990,635
|
29,161.15 bil
|
115,768,456
|
5,169.33 bil
|
194,774,893
|
7,992.22 bil
|
|
|
9/18/2025
|
1665.18
|
-5.79(-0.35%)
|
915,010,851
|
27,801.49 bil
|
58,723,167
|
2,255.93 bil
|
96,980,204
|
3,773.07 bil
|
|
|
9/17/2025
|
1670.97
|
-9.93(-0.59%)
|
1,071,506,811
|
32,484.39 bil
|
79,719,235
|
3,097.20 bil
|
81,791,260
|
3,220.06 bil
|
|
|
9/16/2025
|
1680.90
|
-4.00(-0.24%)
|
1,330,973,777
|
41,286.42 bil
|
119,749,757
|
4,619.07 bil
|
121,091,074
|
4,564.26 bil
|
|
|
9/15/2025
|
1684.90
|
+17.64(+1.06%)
|
1,242,826,634
|
37,634.40 bil
|
86,526,652
|
3,277.53 bil
|
108,431,070
|
4,598.60 bil
|
|
|
9/12/2025
|
1667.26
|
+9.51(+0.57%)
|
1,121,358,725
|
34,172.94 bil
|
84,143,890
|
3,122.65 bil
|
126,190,989
|
4,267.99 bil
|
|
|
9/11/2025
|
1657.75
|
+14.49(+0.88%)
|
1,271,916,658
|
36,626.98 bil
|
101,639,418
|
3,475.23 bil
|
153,846,614
|
4,538.60 bil
|
|
|
9/10/2025
|
1643.26
|
+5.94(+0.36%)
|
1,009,393,499
|
29,833.34 bil
|
49,452,174
|
1,865.94 bil
|
145,691,133
|
4,803.12 bil
|
|
|
9/9/2025
|
1637.32
|
+12.79(+0.79%)
|
1,129,244,291
|
31,640.81 bil
|
92,498,233
|
3,341.46 bil
|
128,736,787
|
4,212.72 bil
|
|
|
9/8/2025
|
1624.53
|
-42.44(-2.55%)
|
1,904,992,565
|
53,169.78 bil
|
172,928,606
|
5,717.19 bil
|
145,159,377
|
4,723.38 bil
|
|
|
9/5/2025
|
1666.97
|
-29.32(-1.73%)
|
1,696,082,766
|
49,025.69 bil
|
103,510,538
|
3,109.15 bil
|
121,543,247
|
4,460.09 bil
|
|
|
9/4/2025
|
1696.29
|
+14.99(+0.89%)
|
1,375,273,973
|
39,826.80 bil
|
133,322,316
|
4,171.79 bil
|
133,324,791
|
4,923.68 bil
|
|
|
9/3/2025
|
1681.30
|
-0.91(-0.05%)
|
1,305,793,226
|
37,321.21 bil
|
99,037,485
|
3,082.26 bil
|
160,067,582
|
5,967.25 bil
|
|
|
8/29/2025
|
1682.21
|
+1.35(+0.08%)
|
1,522,606,385
|
44,970.46 bil
|
83,576,141
|
3,052.46 bil
|
188,487,810
|
6,669.22 bil
|
|
|
8/28/2025
|
1680.86
|
+8.08(+0.48%)
|
1,190,991,833
|
34,422.44 bil
|
73,537,796
|
2,763.05 bil
|
172,171,407
|
5,337.08 bil
|
|
|
8/27/2025
|
1672.78
|
+5.15(+0.31%)
|
1,562,452,835
|
47,353.11 bil
|
96,196,151
|
3,587.18 bil
|
230,736,497
|
7,632.34 bil
|
|
|
8/26/2025
|
1667.63
|
+53.60(+3.32%)
|
1,439,338,154
|
39,343.60 bil
|
155,928,627
|
4,226.30 bil
|
98,022,649
|
3,286.78 bil
|
|
|
8/25/2025
|
1614.03
|
-31.44(-1.91%)
|
1,524,727,856
|
42,268.48 bil
|
144,484,828
|
4,047.54 bil
|
189,780,911
|
5,763.08 bil
|
|
|
8/22/2025
|
1645.47
|
-42.53(-2.52%)
|
2,293,777,647
|
62,295.66 bil
|
160,308,850
|
4,679.05 bil
|
200,001,915
|
6,026.45 bil
|
|
|
8/21/2025
|
1688.00
|
+23.64(+1.42%)
|
1,716,580,207
|
51,550.90 bil
|
104,198,968
|
3,578.87 bil
|
171,816,099
|
5,995.58 bil
|
|
|
8/20/2025
|
1664.36
|
+10.16(+0.61%)
|
2,411,541,300
|
68,079.45 bil
|
184,528,322
|
5,946.99 bil
|
182,276,536
|
6,352.35 bil
|
|
|
8/19/2025
|
1654.20
|
+17.83(+1.09%)
|
1,933,110,149
|
54,404.49 bil
|
116,113,357
|
3,517.80 bil
|
141,068,012
|
5,008.22 bil
|
|
|
8/18/2025
|
1636.37
|
+6.37(+0.39%)
|
1,606,149,815
|
45,089.85 bil
|
115,483,483
|
3,596.70 bil
|
168,015,131
|
5,543.67 bil
|
|
|
8/15/2025
|
1630.00
|
-10.69(-0.65%)
|
2,072,101,334
|
59,466.40 bil
|
142,729,383
|
4,543.19 bil
|
218,137,909
|
7,558.89 bil
|
|
|
8/14/2025
|
1640.69
|
+29.09(+1.81%)
|
1,818,449,345
|
52,754.57 bil
|
98,435,872
|
3,758.90 bil
|
159,576,894
|
6,124.96 bil
|
|
|
|