| Previous Close |
115.52 |
| Total Volume |
63,102,355 |
| Total Value |
852.74 bil |
| Total Trade |
201,870 |
|
| Total Foreigner Buy Volume |
359,220 |
| Total Foreigner Buy Value |
5.04 bil |
| Total Foreigner Sell Volume |
1,043,417 |
| Total Foreigner Sell Value |
20.15 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/26/2018
|
115.58
|
+0.06(+0.05%)
|
63,102,355
|
852.74 bil
|
359,220
|
5.04 bil
|
1,043,417
|
20.15 bil
|
|
|
9/25/2018
|
115.52
|
-0.07(-0.06%)
|
65,740,284
|
856.31 bil
|
502,706
|
6.15 bil
|
3,931,391
|
30.57 bil
|
|
|
9/24/2018
|
115.59
|
-0.21(-0.18%)
|
49,011,797
|
604.74 bil
|
395,471
|
5.98 bil
|
1,306,267
|
11.06 bil
|
|
|
9/21/2018
|
115.80
|
+0.74(+0.64%)
|
71,347,437
|
969.94 bil
|
997,222
|
15.85 bil
|
3,057,400
|
24.62 bil
|
|
|
9/20/2018
|
115.06
|
+0.86(+0.75%)
|
57,332,579
|
769.72 bil
|
1,028,412
|
17.80 bil
|
1,892,825
|
25.68 bil
|
|
|
9/19/2018
|
114.20
|
+0.60(+0.53%)
|
63,226,839
|
828.50 bil
|
2,477,168
|
47.61 bil
|
1,166,400
|
22.03 bil
|
|
|
9/18/2018
|
113.60
|
+0.84(+0.74%)
|
61,360,158
|
727.07 bil
|
1,724,840
|
23.24 bil
|
9,015,424
|
79.11 bil
|
|
|
9/17/2018
|
112.76
|
-0.61(-0.54%)
|
46,043,927
|
572.36 bil
|
367,606
|
6.44 bil
|
326,794
|
4.20 bil
|
|
|
9/14/2018
|
113.37
|
+0.71(+0.63%)
|
45,883,294
|
639.07 bil
|
1,641,320
|
32.36 bil
|
357,930
|
5.97 bil
|
|
|
9/13/2018
|
112.66
|
+1.01(+0.91%)
|
60,102,850
|
791.37 bil
|
741,310
|
12.11 bil
|
704,410
|
12.96 bil
|
|
|
9/12/2018
|
111.65
|
+0.22(+0.20%)
|
52,164,986
|
724.01 bil
|
1,151,180
|
24.54 bil
|
607,700
|
10.52 bil
|
|
|
9/11/2018
|
111.43
|
+0.74(+0.66%)
|
43,031,705
|
544.30 bil
|
883,700
|
13.40 bil
|
2,546,008
|
27.73 bil
|
|
|
9/10/2018
|
110.69
|
-1.01(-0.91%)
|
48,177,741
|
545.88 bil
|
461,400
|
5.68 bil
|
3,632,300
|
32.92 bil
|
|
|
9/7/2018
|
111.70
|
+1.23(+1.11%)
|
43,582,694
|
569.06 bil
|
643,350
|
12.52 bil
|
2,100,545
|
33.01 bil
|
|
|
9/6/2018
|
110.48
|
+0.01(+0.01%)
|
37,801,061
|
547.77 bil
|
2,766,842
|
47.41 bil
|
2,209,248
|
31.39 bil
|
|
|
9/5/2018
|
110.47
|
-0.76(-0.68%)
|
47,409,515
|
727.34 bil
|
2,699,800
|
48.75 bil
|
1,693,826
|
16.65 bil
|
|
|
9/4/2018
|
111.23
|
-1.57(-1.39%)
|
45,137,442
|
751.31 bil
|
1,836,300
|
32.37 bil
|
1,571,490
|
14.15 bil
|
|
|
8/31/2018
|
112.79
|
-0.79(-0.70%)
|
42,104,654
|
644.95 bil
|
2,226,282
|
37.82 bil
|
792,600
|
6.80 bil
|
|
|
8/30/2018
|
113.59
|
+0.81(+0.71%)
|
52,698,504
|
793.61 bil
|
1,611,896
|
30.17 bil
|
1,040,882
|
8.76 bil
|
|
|
8/29/2018
|
112.78
|
+0.54(+0.48%)
|
39,399,057
|
612.21 bil
|
859,620
|
20.04 bil
|
840,350
|
14.93 bil
|
|
|
8/28/2018
|
112.24
|
+0.62(+0.56%)
|
43,928,378
|
659.51 bil
|
768,550
|
14.49 bil
|
772,348
|
12.83 bil
|
|
|
8/27/2018
|
111.62
|
0.00(0.00%)
|
52,864,829
|
730.88 bil
|
854,600
|
12.15 bil
|
1,165,990
|
16.06 bil
|
|
|
8/24/2018
|
111.62
|
+1.10(+1.00%)
|
45,315,521
|
771.06 bil
|
3,075,910
|
49.14 bil
|
545,447
|
6.50 bil
|
|
|
8/23/2018
|
110.52
|
+0.53(+0.49%)
|
33,301,207
|
486.92 bil
|
1,004,440
|
15.81 bil
|
1,252,290
|
20.07 bil
|
|
|
8/22/2018
|
109.99
|
-0.04(-0.03%)
|
38,420,835
|
577.82 bil
|
378,600
|
4.80 bil
|
749,230
|
11.43 bil
|
|
|
8/21/2018
|
110.02
|
+1.96(+1.81%)
|
36,522,652
|
557.51 bil
|
334,811
|
5.20 bil
|
734,710
|
10.46 bil
|
|
|
8/20/2018
|
108.06
|
+0.04(+0.04%)
|
31,520,636
|
407.12 bil
|
414,450
|
7.64 bil
|
503,820
|
6.50 bil
|
|
|
8/17/2018
|
108.02
|
+0.10(+0.09%)
|
32,792,716
|
468.69 bil
|
951,300
|
17.07 bil
|
862,792
|
12.19 bil
|
|
|
8/16/2018
|
107.92
|
-0.10(-0.10%)
|
42,561,407
|
662.51 bil
|
592,150
|
10.43 bil
|
1,087,300
|
15.46 bil
|
|
|
8/15/2018
|
108.02
|
-1.77(-1.61%)
|
63,891,351
|
904.65 bil
|
1,031,300
|
18.37 bil
|
1,110,540
|
20.13 bil
|
|
|
|