| Previous Close |
60.26 |
| Total Volume |
21,243,483 |
| Total Value |
10.10 bil |
| Total Trade |
7,294 |
|
| Total Foreigner Buy Volume |
823,159 |
| Total Foreigner Buy Value |
8.98 bil |
| Total Foreigner Sell Volume |
354,400 |
| Total Foreigner Sell Value |
4.74 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/26/2013
|
60.32
|
+0.06(+0.10%)
|
21,243,483
|
10.10 bil
|
823,159
|
8.98 bil
|
354,400
|
4.74 bil
|
|
|
9/25/2013
|
60.26
|
+0.45(+0.75%)
|
39,215,698
|
13.61 bil
|
666,900
|
6.33 bil
|
127,200
|
1.22 bil
|
|
|
9/24/2013
|
59.81
|
+0.19(+0.31%)
|
26,068,836
|
7.52 bil
|
449,300
|
4.79 bil
|
545,200
|
6.28 bil
|
|
|
9/23/2013
|
59.63
|
+0.45(+0.77%)
|
21,110,568
|
14.54 bil
|
949,010
|
6.82 bil
|
332,500
|
2.63 bil
|
|
|
9/20/2013
|
59.17
|
+0.18(+0.30%)
|
69,367,171
|
19.89 bil
|
36,724,000
|
256.66 bil
|
15,440,600
|
115.31 bil
|
|
|
9/19/2013
|
58.99
|
+0.26(+0.44%)
|
28,198,488
|
13.36 bil
|
4,158,618
|
28.83 bil
|
5,233,050
|
37.61 bil
|
|
|
9/18/2013
|
58.73
|
-0.80(-1.34%)
|
27,244,522
|
4.25 bil
|
5,048,368
|
37.21 bil
|
3,312,200
|
24.83 bil
|
|
|
9/17/2013
|
59.53
|
-0.50(-0.83%)
|
25,413,939
|
19.42 bil
|
517,920
|
5.44 bil
|
793,720
|
2.22 bil
|
|
|
9/16/2013
|
60.03
|
-0.15(-0.26%)
|
38,059,610
|
11.77 bil
|
6,118,600
|
43.06 bil
|
834,500
|
5.51 bil
|
|
|
9/13/2013
|
60.18
|
+0.16(+0.26%)
|
13,901,681
|
21.53 bil
|
562,000
|
6.13 bil
|
174,100
|
1.49 bil
|
|
|
9/12/2013
|
60.02
|
-0.16(-0.27%)
|
14,382,035
|
27.27 bil
|
141,000
|
1.89 bil
|
113,728
|
1.41 bil
|
|
|
9/11/2013
|
60.19
|
+0.15(+0.24%)
|
15,740,248
|
22.96 bil
|
459,900
|
4.70 bil
|
386,700
|
2.42 bil
|
|
|
9/10/2013
|
60.04
|
+0.38(+0.63%)
|
18,578,363
|
4.54 bil
|
192,040
|
2.74 bil
|
366,700
|
2.16 bil
|
|
|
9/9/2013
|
59.67
|
-0.79(-1.30%)
|
19,154,533
|
13.47 bil
|
451,800
|
5.93 bil
|
298,200
|
3.38 bil
|
|
|
9/6/2013
|
60.45
|
-0.17(-0.28%)
|
19,784,226
|
30.30 bil
|
654,900
|
6.18 bil
|
373,200
|
3.96 bil
|
|
|
9/5/2013
|
60.62
|
+0.42(+0.69%)
|
16,487,132
|
3.26 bil
|
96,900
|
730.54 mil
|
112,540
|
1.35 bil
|
|
|
9/4/2013
|
60.20
|
-0.45(-0.73%)
|
14,908,654
|
895.34 mil
|
699,200
|
4.68 bil
|
114,300
|
1.43 bil
|
|
|
9/3/2013
|
60.65
|
-0.54(-0.89%)
|
11,503,454
|
4.61 bil
|
266,600
|
3.80 bil
|
367,100
|
3.47 bil
|
|
|
8/30/2013
|
61.19
|
+0.83(+1.38%)
|
17,234,766
|
6.51 bil
|
299,300
|
4.89 bil
|
203,100
|
1.53 bil
|
|
|
8/29/2013
|
60.36
|
-0.32(-0.53%)
|
13,648,655
|
3.08 bil
|
120,800
|
1.59 bil
|
1,707,181
|
17.93 bil
|
|
|
8/28/2013
|
60.68
|
-0.73(-1.19%)
|
23,387,906
|
20.30 bil
|
877,500
|
8.72 bil
|
758,500
|
9.61 bil
|
|
|
8/27/2013
|
61.41
|
-0.38(-0.62%)
|
11,819,530
|
45.82 bil
|
211,400
|
3.18 bil
|
974,736
|
42.80 bil
|
|
|
8/26/2013
|
61.79
|
+0.37(+0.60%)
|
14,471,994
|
16.47 bil
|
352,600
|
5.60 bil
|
486,430
|
6.35 bil
|
|
|
8/23/2013
|
61.42
|
-0.43(-0.69%)
|
21,079,027
|
5.08 bil
|
1,184,600
|
15.49 bil
|
1,750,500
|
19.67 bil
|
|
|
8/22/2013
|
61.85
|
-0.53(-0.85%)
|
19,195,050
|
5.56 bil
|
976,500
|
12.91 bil
|
583,988
|
6.20 bil
|
|
|
8/21/2013
|
62.38
|
-0.27(-0.44%)
|
20,246,301
|
1.25 bil
|
337,500
|
5.06 bil
|
115,715
|
892.96 mil
|
|
|
8/20/2013
|
62.65
|
-0.28(-0.44%)
|
21,797,609
|
9.92 bil
|
390,600
|
11.00 bil
|
610,000
|
8.20 bil
|
|
|
8/19/2013
|
62.93
|
+0.68(+1.09%)
|
28,470,312
|
89.72 bil
|
999,000
|
10.80 bil
|
546,228
|
10.78 bil
|
|
|
8/16/2013
|
62.25
|
-0.08(-0.13%)
|
16,219,271
|
15.79 bil
|
283,300
|
6.15 bil
|
143,800
|
2.70 bil
|
|
|
8/15/2013
|
62.33
|
+0.42(+0.68%)
|
26,217,249
|
20.01 bil
|
97,600
|
968.30 mil
|
280,865
|
3.06 bil
|
|
|
|