| Previous Close |
603.59 |
| Total Volume |
135,774,325 |
| Total Value |
409.72 bil |
| Total Trade |
53,353 |
|
| Total Foreigner Buy Volume |
5,775,828 |
| Total Foreigner Buy Value |
153.28 bil |
| Total Foreigner Sell Volume |
12,638,188 |
| Total Foreigner Sell Value |
548.68 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/25/2014
|
605.10
|
+1.51(+0.25%)
|
135,774,325
|
409.72 bil
|
5,775,828
|
153.28 bil
|
12,638,188
|
548.68 bil
|
|
|
9/24/2014
|
603.59
|
-6.80(-1.11%)
|
132,704,220
|
796.71 bil
|
16,029,970
|
479.69 bil
|
18,374,740
|
544.90 bil
|
|
|
9/23/2014
|
610.39
|
-1.54(-0.25%)
|
144,390,593
|
592.90 bil
|
13,903,326
|
486.01 bil
|
6,673,446
|
270.26 bil
|
|
|
9/22/2014
|
611.93
|
-1.36(-0.22%)
|
143,308,728
|
1,231.88 bil
|
6,855,390
|
342.31 bil
|
5,746,550
|
197.87 bil
|
|
|
9/19/2014
|
613.29
|
-2.51(-0.41%)
|
218,231,910
|
874.92 bil
|
78,693,620
|
2,153.65 bil
|
71,014,800
|
2,115.16 bil
|
|
|
9/18/2014
|
615.80
|
-9.86(-1.58%)
|
179,594,623
|
782.08 bil
|
6,260,456
|
283.60 bil
|
8,542,006
|
355.89 bil
|
|
|
9/17/2014
|
625.66
|
-2.00(-0.32%)
|
189,811,760
|
349.00 bil
|
5,654,150
|
238.26 bil
|
17,888,670
|
551.55 bil
|
|
|
9/16/2014
|
627.66
|
-2.68(-0.43%)
|
180,897,170
|
344.40 bil
|
7,801,730
|
291.22 bil
|
13,575,980
|
558.92 bil
|
|
|
9/15/2014
|
630.34
|
-2.16(-0.34%)
|
212,383,873
|
777.02 bil
|
13,245,473
|
430.96 bil
|
7,142,603
|
365.66 bil
|
|
|
9/12/2014
|
632.50
|
+3.51(+0.56%)
|
144,087,285
|
89.84 bil
|
4,010,210
|
142.04 bil
|
5,147,380
|
191.83 bil
|
|
|
9/11/2014
|
628.99
|
+0.19(+0.03%)
|
129,414,618
|
449.15 bil
|
4,979,080
|
221.50 bil
|
8,091,908
|
255.00 bil
|
|
|
9/10/2014
|
628.80
|
+1.88(+0.30%)
|
141,622,120
|
309.57 bil
|
4,956,320
|
204.20 bil
|
14,446,680
|
347.80 bil
|
|
|
9/9/2014
|
626.92
|
-12.93(-2.02%)
|
280,299,892
|
1,067.83 bil
|
10,701,202
|
471.71 bil
|
8,856,052
|
353.58 bil
|
|
|
9/8/2014
|
639.85
|
+1.20(+0.19%)
|
182,224,667
|
503.60 bil
|
8,365,062
|
306.75 bil
|
6,216,901
|
269.90 bil
|
|
|
9/5/2014
|
638.65
|
-1.57(-0.25%)
|
161,905,991
|
746.15 bil
|
13,978,163
|
542.90 bil
|
15,447,233
|
699.61 bil
|
|
|
9/4/2014
|
640.22
|
-0.53(-0.08%)
|
163,378,441
|
612.44 bil
|
12,799,051
|
620.52 bil
|
9,157,041
|
464.88 bil
|
|
|
9/3/2014
|
640.75
|
+4.10(+0.64%)
|
204,659,770
|
635.56 bil
|
15,990,780
|
497.49 bil
|
9,425,150
|
463.20 bil
|
|
|
8/29/2014
|
636.65
|
+4.62(+0.73%)
|
189,882,100
|
1,095.91 bil
|
26,252,010
|
1,218.46 bil
|
8,020,390
|
317.21 bil
|
|
|
8/28/2014
|
632.03
|
+3.26(+0.52%)
|
164,370,253
|
456.55 bil
|
8,710,370
|
253.58 bil
|
6,540,280
|
267.77 bil
|
|
|
8/27/2014
|
628.77
|
-0.29(-0.05%)
|
157,140,925
|
208.12 bil
|
6,037,280
|
225.00 bil
|
7,845,230
|
359.32 bil
|
|
|
8/26/2014
|
629.06
|
+3.18(+0.51%)
|
135,433,540
|
201.55 bil
|
9,661,950
|
315.14 bil
|
5,814,290
|
244.68 bil
|
|
|
8/25/2014
|
625.88
|
+5.74(+0.93%)
|
182,015,010
|
901.02 bil
|
10,850,750
|
464.78 bil
|
6,636,650
|
356.48 bil
|
|
|
8/22/2014
|
620.14
|
+7.20(+1.17%)
|
163,547,241
|
379.04 bil
|
8,684,060
|
432.11 bil
|
6,553,490
|
358.15 bil
|
|
|
8/21/2014
|
612.94
|
+6.24(+1.03%)
|
151,001,110
|
798.17 bil
|
7,671,380
|
276.07 bil
|
5,041,590
|
198.95 bil
|
|
|
8/20/2014
|
606.70
|
+2.06(+0.34%)
|
107,831,991
|
245.51 bil
|
2,917,250
|
114.89 bil
|
4,417,460
|
181.48 bil
|
|
|
8/19/2014
|
604.64
|
-0.44(-0.07%)
|
134,150,022
|
760.53 bil
|
8,518,970
|
605.22 bil
|
9,842,590
|
703.91 bil
|
|
|
8/18/2014
|
605.08
|
+0.84(+0.14%)
|
139,413,025
|
1,956.54 bil
|
17,982,170
|
1,940.00 bil
|
18,726,430
|
1,975.49 bil
|
|
|
8/15/2014
|
604.24
|
-1.01(-0.17%)
|
105,894,724
|
294.56 bil
|
4,325,337
|
256.90 bil
|
4,599,937
|
297.27 bil
|
|
|
8/14/2014
|
605.25
|
+2.49(+0.41%)
|
112,025,144
|
217.91 bil
|
5,159,830
|
193.71 bil
|
6,666,940
|
303.52 bil
|
|
|
8/13/2014
|
602.76
|
+0.98(+0.16%)
|
95,741,320
|
56.11 bil
|
2,623,750
|
127.67 bil
|
6,960,000
|
329.72 bil
|
|
|
|