| Previous Close |
132.64 |
| Total Volume |
54,719,937 |
| Total Value |
696.76 bil |
| Total Trade |
2,190 |
|
| Total Foreigner Buy Volume |
280,358 |
| Total Foreigner Buy Value |
3.17 bil |
| Total Foreigner Sell Volume |
759,347 |
| Total Foreigner Sell Value |
30.96 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/24/2020
|
131.71
|
-0.93(-0.70%)
|
54,719,937
|
696.76 bil
|
280,358
|
3.17 bil
|
759,347
|
30.96 bil
|
|
|
9/23/2020
|
132.64
|
+0.45(+0.34%)
|
59,386,484
|
772.34 bil
|
328,344
|
2.30 bil
|
587,910
|
11.41 bil
|
|
|
9/22/2020
|
132.19
|
+1.61(+1.23%)
|
75,626,790
|
1,033.01 bil
|
460,330
|
5.18 bil
|
499,872
|
6.75 bil
|
|
|
9/21/2020
|
130.58
|
+1.38(+1.07%)
|
84,708,262
|
1,246.33 bil
|
115,883
|
2.66 bil
|
410,212
|
5.80 bil
|
|
|
9/18/2020
|
129.20
|
+0.73(+0.57%)
|
44,235,827
|
490.68 bil
|
294,100
|
3.52 bil
|
1,400,230
|
13.09 bil
|
|
|
9/17/2020
|
128.47
|
+0.60(+0.47%)
|
61,487,607
|
770.55 bil
|
143,542
|
2.24 bil
|
1,665,668
|
25.03 bil
|
|
|
9/16/2020
|
127.87
|
-0.06(-0.04%)
|
63,988,215
|
847.32 bil
|
395,715
|
7.81 bil
|
634,290
|
9.78 bil
|
|
|
9/15/2020
|
127.93
|
+0.49(+0.39%)
|
61,942,977
|
703.45 bil
|
337,472
|
5.00 bil
|
901,122
|
13.33 bil
|
|
|
9/14/2020
|
127.43
|
+1.23(+0.97%)
|
58,507,450
|
649.91 bil
|
601,881
|
3.85 bil
|
2,523,225
|
31.11 bil
|
|
|
9/11/2020
|
126.21
|
+0.39(+0.31%)
|
49,820,645
|
515.35 bil
|
1,783,438
|
29.63 bil
|
604,556
|
8.05 bil
|
|
|
9/10/2020
|
125.82
|
-0.11(-0.09%)
|
47,589,505
|
545.36 bil
|
698,390
|
9.47 bil
|
771,413
|
7.68 bil
|
|
|
9/9/2020
|
125.93
|
+1.13(+0.90%)
|
47,678,396
|
621.11 bil
|
767,590
|
10.56 bil
|
1,015,527
|
13.71 bil
|
|
|
9/8/2020
|
124.80
|
-0.63(-0.50%)
|
55,544,067
|
682.78 bil
|
585,700
|
12.59 bil
|
877,357
|
11.81 bil
|
|
|
9/7/2020
|
125.43
|
-0.72(-0.57%)
|
57,209,901
|
683.95 bil
|
291,210
|
5.45 bil
|
230,340
|
3.91 bil
|
|
|
9/4/2020
|
126.15
|
+0.09(+0.07%)
|
52,485,595
|
625.55 bil
|
421,254
|
4.21 bil
|
1,328,694
|
13.89 bil
|
|
|
9/3/2020
|
126.05
|
+0.64(+0.51%)
|
54,905,048
|
578.82 bil
|
534,416
|
4.99 bil
|
1,173,269
|
13.35 bil
|
|
|
9/1/2020
|
125.41
|
+0.56(+0.45%)
|
51,484,136
|
636.93 bil
|
353,281
|
5.35 bil
|
883,333
|
7.72 bil
|
|
|
8/31/2020
|
124.85
|
-0.98(-0.78%)
|
68,576,255
|
1,011.57 bil
|
149,133
|
3.38 bil
|
1,600,318
|
22.34 bil
|
|
|
8/28/2020
|
125.84
|
+0.92(+0.73%)
|
78,741,491
|
1,291.93 bil
|
414,800
|
5.22 bil
|
971,402
|
15.01 bil
|
|
|
8/27/2020
|
124.92
|
+1.03(+0.83%)
|
59,923,326
|
1,073.41 bil
|
311,253
|
3.40 bil
|
690,104
|
10.08 bil
|
|
|
8/26/2020
|
123.89
|
+0.52(+0.42%)
|
66,821,171
|
845.46 bil
|
725,580
|
16.24 bil
|
722,238
|
9.62 bil
|
|
|
8/25/2020
|
123.37
|
+0.21(+0.17%)
|
57,753,245
|
663.12 bil
|
402,600
|
5.70 bil
|
583,681
|
6.83 bil
|
|
|
8/24/2020
|
123.16
|
+0.53(+0.43%)
|
61,705,229
|
788.57 bil
|
276,049
|
7.19 bil
|
1,722,958
|
14.23 bil
|
|
|
8/21/2020
|
122.64
|
+1.46(+1.20%)
|
48,512,162
|
662.44 bil
|
159,664
|
1.76 bil
|
997,645
|
6.56 bil
|
|
|
8/20/2020
|
121.18
|
+1.99(+1.67%)
|
64,709,703
|
862.34 bil
|
776,110
|
2.46 bil
|
4,496,310
|
50.54 bil
|
|
|
8/19/2020
|
119.19
|
+2.17(+1.85%)
|
65,840,794
|
836.23 bil
|
721,500
|
7.28 bil
|
1,213,617
|
11.56 bil
|
|
|
8/18/2020
|
117.02
|
-0.19(-0.16%)
|
68,455,892
|
1,024.00 bil
|
14,400,758
|
363.38 bil
|
16,100,652
|
372.84 bil
|
|
|
8/17/2020
|
117.21
|
+0.98(+0.84%)
|
52,103,130
|
619.93 bil
|
132,630
|
1.61 bil
|
1,061,115
|
11.09 bil
|
|
|
8/14/2020
|
116.23
|
-0.64(-0.54%)
|
157,439,654
|
3,112.66 bil
|
398,939
|
3.14 bil
|
2,640,000
|
33.08 bil
|
|
|
8/13/2020
|
116.87
|
+0.76(+0.66%)
|
65,882,687
|
989.03 bil
|
877,445
|
6.53 bil
|
2,675,096
|
30.52 bil
|
|
|
|