| Previous Close |
152.62 |
| Total Volume |
8,146,000 |
| Total Value |
11.74 bil |
| Total Trade |
9,927 |
|
| Total Foreigner Buy Volume |
484,600 |
| Total Foreigner Buy Value |
20.89 bil |
| Total Foreigner Sell Volume |
246,600 |
| Total Foreigner Sell Value |
5.01 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/24/2008
|
151.47
|
-1.15(-0.75%)
|
8,146,000
|
11.74 bil
|
484,600
|
20.89 bil
|
246,600
|
5.01 bil
|
|
|
9/23/2008
|
152.62
|
+2.18(+1.45%)
|
19,947,000
|
17.41 bil
|
1,690,400
|
68.31 bil
|
478,000
|
12.63 bil
|
|
|
9/22/2008
|
150.44
|
+4.70(+3.22%)
|
3,452,000
|
30.17 bil
|
164,400
|
5.36 bil
|
934,600
|
22.87 bil
|
|
|
9/19/2008
|
145.74
|
+9.66(+7.10%)
|
11,649,900
|
4.34 bil
|
581,800
|
19.44 bil
|
937,200
|
15.44 bil
|
|
|
9/18/2008
|
136.08
|
-8.66(-5.98%)
|
3,801,200
|
14.27 bil
|
51,600
|
1.65 bil
|
10,000
|
701.64 mil
|
|
|
9/17/2008
|
144.74
|
-10.34(-6.67%)
|
7,916,800
|
12.25 bil
|
58,100
|
2.45 bil
|
43,500
|
1.61 bil
|
|
|
9/16/2008
|
155.08
|
-7.82(-4.80%)
|
9,120,600
|
24.32 bil
|
144,100
|
4.09 bil
|
387,900
|
17.83 bil
|
|
|
9/15/2008
|
162.90
|
+2.28(+1.42%)
|
19,640,200
|
32.76 bil
|
254,700
|
10.51 bil
|
604,000
|
21.39 bil
|
|
|
9/12/2008
|
160.62
|
-8.67(-5.12%)
|
6,335,000
|
22.68 bil
|
475,300
|
27.30 bil
|
30,100
|
1.71 bil
|
|
|
9/11/2008
|
169.29
|
-5.90(-3.37%)
|
8,859,300
|
38.74 bil
|
707,800
|
34.59 bil
|
73,800
|
3.22 bil
|
|
|
9/10/2008
|
175.19
|
-1.66(-0.94%)
|
12,989,000
|
35.41 bil
|
715,000
|
35.62 bil
|
901,500
|
26.72 bil
|
|
|
9/9/2008
|
176.85
|
-5.52(-3.03%)
|
15,937,900
|
2.82 bil
|
---
|
---
|
---
|
---
|
|
|
9/8/2008
|
182.37
|
-6.77(-3.58%)
|
22,708,500
|
28.15 bil
|
670,000
|
31.45 bil
|
871,000
|
32.99 bil
|
|
|
9/5/2008
|
189.14
|
-5.73(-2.94%)
|
16,758,700
|
45.19 bil
|
349,600
|
17.19 bil
|
664,000
|
19.66 bil
|
|
|
9/4/2008
|
194.87
|
+0.57(+0.29%)
|
15,412,600
|
34.41 bil
|
624,500
|
42.93 bil
|
210,900
|
8.52 bil
|
|
|
9/3/2008
|
194.30
|
+1.87(+0.97%)
|
6,672,000
|
30.20 bil
|
295,200
|
30.70 bil
|
833,100
|
32.44 bil
|
|
|
8/29/2008
|
192.43
|
+7.28(+3.93%)
|
18,126,300
|
18.71 bil
|
1,051,000
|
73.91 bil
|
910,000
|
49.42 bil
|
|
|
8/28/2008
|
185.15
|
-4.91(-2.58%)
|
19,953,800
|
20.84 bil
|
1,115,500
|
45.68 bil
|
1,131,700
|
32.69 bil
|
|
|
8/27/2008
|
190.06
|
+5.39(+2.92%)
|
20,551,400
|
91.13 bil
|
543,300
|
36.44 bil
|
606,600
|
34.60 bil
|
|
|
8/26/2008
|
184.67
|
+11.26(+6.49%)
|
6,869,600
|
36.75 bil
|
136,700
|
12.16 bil
|
445,900
|
27.81 bil
|
|
|
8/25/2008
|
173.41
|
+9.17(+5.58%)
|
8,217,100
|
27.56 bil
|
150,400
|
9.03 bil
|
109,600
|
5.31 bil
|
|
|
8/22/2008
|
164.24
|
+1.28(+0.79%)
|
11,141,380
|
31.72 bil
|
273,000
|
15.74 bil
|
364,800
|
14.97 bil
|
|
|
8/21/2008
|
162.96
|
+6.18(+3.94%)
|
11,762,600
|
14.52 bil
|
317,600
|
20.41 bil
|
430,600
|
23.15 bil
|
|
|
8/20/2008
|
156.78
|
-2.73(-1.71%)
|
13,954,100
|
13.39 bil
|
311,900
|
19.19 bil
|
350,100
|
15.88 bil
|
|
|
8/19/2008
|
159.51
|
+1.58(+1.00%)
|
16,976,100
|
21.65 bil
|
598,100
|
24.28 bil
|
308,100
|
11.48 bil
|
|
|
8/18/2008
|
157.93
|
+6.28(+4.14%)
|
10,123,500
|
13.21 bil
|
162,500
|
9.62 bil
|
336,500
|
10.81 bil
|
|
|
8/15/2008
|
151.65
|
+5.08(+3.47%)
|
3,079,500
|
21.38 bil
|
140,900
|
13.22 bil
|
15,900
|
651.40 mil
|
|
|
8/14/2008
|
146.57
|
+3.93(+2.76%)
|
9,000,600
|
6.95 bil
|
59,200
|
1.67 bil
|
293,900
|
11.09 bil
|
|
|
8/13/2008
|
142.64
|
+3.10(+2.22%)
|
9,401,400
|
3.33 bil
|
28,800
|
661.41 mil
|
77,700
|
2.95 bil
|
|
|
8/12/2008
|
139.54
|
+2.52(+1.84%)
|
12,026,200
|
12.70 bil
|
69,100
|
2.08 bil
|
237,800
|
7.21 bil
|
|
|
|