| Previous Close |
906.19 |
| Total Volume |
392,506,597 |
| Total Value |
6,483.86 bil |
| Total Trade |
171,122 |
|
| Total Foreigner Buy Volume |
26,774,807 |
| Total Foreigner Buy Value |
616.71 bil |
| Total Foreigner Sell Volume |
23,505,557 |
| Total Foreigner Sell Value |
492.04 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/23/2020
|
912.50
|
+6.31(+0.70%)
|
392,506,597
|
6,483.86 bil
|
26,774,807
|
616.71 bil
|
23,505,557
|
492.04 bil
|
|
|
9/22/2020
|
906.19
|
-1.75(-0.19%)
|
401,407,999
|
6,745.96 bil
|
22,564,790
|
548.65 bil
|
17,861,890
|
466.31 bil
|
|
|
9/21/2020
|
907.94
|
+6.99(+0.78%)
|
403,435,014
|
7,716.50 bil
|
22,890,390
|
676.43 bil
|
21,922,360
|
574.97 bil
|
|
|
9/18/2020
|
900.95
|
+6.91(+0.77%)
|
361,844,377
|
6,661.62 bil
|
29,342,250
|
827.81 bil
|
31,693,810
|
895.59 bil
|
|
|
9/17/2020
|
894.04
|
-3.43(-0.38%)
|
395,454,931
|
6,544.27 bil
|
24,834,950
|
636.25 bil
|
29,099,780
|
746.93 bil
|
|
|
9/16/2020
|
897.47
|
+1.21(+0.14%)
|
290,433,568
|
5,049.80 bil
|
10,055,070
|
237.55 bil
|
17,083,780
|
402.36 bil
|
|
|
9/15/2020
|
896.26
|
+1.69(+0.19%)
|
381,798,801
|
6,725.95 bil
|
19,516,760
|
467.75 bil
|
26,430,775
|
828.09 bil
|
|
|
9/14/2020
|
894.57
|
+5.60(+0.63%)
|
364,431,541
|
6,380.38 bil
|
16,520,420
|
413.12 bil
|
30,456,756
|
840.44 bil
|
|
|
9/11/2020
|
888.97
|
+0.15(+0.02%)
|
309,908,605
|
5,517.67 bil
|
21,437,130
|
600.67 bil
|
32,870,950
|
909.73 bil
|
|
|
9/10/2020
|
888.82
|
-0.50(-0.06%)
|
387,236,519
|
11,429.46 bil
|
83,413,896
|
5,720.04 bil
|
33,570,290
|
972.07 bil
|
|
|
9/9/2020
|
889.32
|
-0.82(-0.09%)
|
318,443,237
|
5,985.20 bil
|
20,768,880
|
465.29 bil
|
26,475,230
|
634.44 bil
|
|
|
9/8/2020
|
890.14
|
+1.89(+0.21%)
|
294,020,747
|
5,788.10 bil
|
18,175,603
|
536.17 bil
|
29,265,760
|
965.48 bil
|
|
|
9/7/2020
|
888.25
|
-13.29(-1.47%)
|
434,062,933
|
7,587.74 bil
|
25,861,120
|
756.25 bil
|
23,447,170
|
702.87 bil
|
|
|
9/4/2020
|
901.54
|
-2.43(-0.27%)
|
346,438,791
|
6,732.39 bil
|
32,437,020
|
1,113.60 bil
|
31,766,480
|
1,128.25 bil
|
|
|
9/3/2020
|
903.97
|
+12.24(+1.37%)
|
370,489,521
|
7,659.25 bil
|
52,358,723
|
1,471.76 bil
|
39,022,477
|
1,081.63 bil
|
|
|
9/1/2020
|
891.73
|
+10.08(+1.14%)
|
316,999,969
|
5,998.87 bil
|
23,240,254
|
601.65 bil
|
25,815,656
|
793.93 bil
|
|
|
8/31/2020
|
881.65
|
+2.67(+0.30%)
|
352,651,008
|
6,328.08 bil
|
13,775,490
|
477.76 bil
|
29,660,599
|
766.70 bil
|
|
|
8/28/2020
|
878.98
|
+4.27(+0.49%)
|
398,321,424
|
7,686.28 bil
|
19,377,890
|
571.35 bil
|
63,431,948
|
1,798.56 bil
|
|
|
8/27/2020
|
874.71
|
+1.24(+0.14%)
|
325,718,147
|
6,240.19 bil
|
25,432,270
|
705.21 bil
|
25,942,357
|
940.71 bil
|
|
|
8/26/2020
|
873.47
|
-0.65(-0.07%)
|
352,376,560
|
6,233.84 bil
|
17,570,170
|
573.44 bil
|
29,909,130
|
934.64 bil
|
|
|
8/25/2020
|
874.12
|
+5.44(+0.63%)
|
399,065,173
|
7,549.64 bil
|
18,185,670
|
407.56 bil
|
29,741,860
|
863.54 bil
|
|
|
8/24/2020
|
868.68
|
+13.90(+1.63%)
|
381,517,543
|
6,646.03 bil
|
26,981,191
|
676.30 bil
|
35,116,681
|
1,071.93 bil
|
|
|
8/21/2020
|
854.78
|
+6.57(+0.77%)
|
286,817,402
|
4,958.88 bil
|
16,232,631
|
405.87 bil
|
21,844,079
|
676.86 bil
|
|
|
8/20/2020
|
848.21
|
-3.00(-0.35%)
|
285,685,594
|
6,598.88 bil
|
36,297,070
|
2,132.88 bil
|
27,407,350
|
706.91 bil
|
|
|
8/19/2020
|
851.21
|
+4.78(+0.56%)
|
240,147,222
|
3,999.15 bil
|
12,347,440
|
293.31 bil
|
12,426,490
|
312.90 bil
|
|
|
8/18/2020
|
846.43
|
-3.72(-0.44%)
|
227,510,848
|
3,953.03 bil
|
11,906,230
|
278.09 bil
|
18,094,100
|
561.42 bil
|
|
|
8/17/2020
|
850.15
|
-0.59(-0.07%)
|
237,510,681
|
3,850.39 bil
|
5,055,900
|
129.02 bil
|
9,407,470
|
213.10 bil
|
|
|
8/14/2020
|
850.74
|
-4.31(-0.50%)
|
304,706,001
|
5,162.85 bil
|
12,276,610
|
317.45 bil
|
26,642,180
|
525.10 bil
|
|
|
8/13/2020
|
855.05
|
+8.13(+0.96%)
|
256,244,523
|
4,448.43 bil
|
17,260,790
|
489.59 bil
|
22,930,240
|
618.84 bil
|
|
|
8/12/2020
|
846.92
|
+3.84(+0.46%)
|
272,493,250
|
4,513.22 bil
|
12,831,840
|
371.10 bil
|
22,578,680
|
467.62 bil
|
|
|
|