| Previous Close |
78.35 |
| Total Volume |
32,744,814 |
| Total Value |
9.20 bil |
| Total Trade |
13,198 |
|
| Total Foreigner Buy Volume |
1,476,300 |
| Total Foreigner Buy Value |
23.68 bil |
| Total Foreigner Sell Volume |
393,560 |
| Total Foreigner Sell Value |
8.34 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/23/2015
|
78.47
|
+0.12(+0.15%)
|
32,744,814
|
9.20 bil
|
1,476,300
|
23.68 bil
|
393,560
|
8.34 bil
|
|
|
9/22/2015
|
78.35
|
+0.28(+0.36%)
|
46,777,327
|
94.22 bil
|
2,922,200
|
36.98 bil
|
665,616
|
15.32 bil
|
|
|
9/21/2015
|
78.07
|
+0.32(+0.41%)
|
32,407,918
|
5.05 bil
|
661,300
|
8.81 bil
|
643,654
|
12.87 bil
|
|
|
9/18/2015
|
77.75
|
+0.54(+0.69%)
|
56,042,393
|
128.62 bil
|
4,113,995
|
49.39 bil
|
10,470,679
|
129.00 bil
|
|
|
9/17/2015
|
77.22
|
+0.52(+0.68%)
|
29,578,144
|
20.16 bil
|
489,900
|
6.57 bil
|
1,480,171
|
26.91 bil
|
|
|
9/16/2015
|
76.69
|
+0.06(+0.08%)
|
26,467,617
|
12.46 bil
|
415,300
|
6.12 bil
|
3,943,567
|
45.98 bil
|
|
|
9/15/2015
|
76.64
|
-0.16(-0.21%)
|
29,213,656
|
65.04 bil
|
842,000
|
15.49 bil
|
1,284,659
|
18.23 bil
|
|
|
9/14/2015
|
76.80
|
-0.73(-0.94%)
|
30,462,669
|
18.08 bil
|
105,300
|
1.93 bil
|
332,000
|
6.28 bil
|
|
|
9/11/2015
|
77.53
|
-0.26(-0.33%)
|
35,027,909
|
35.12 bil
|
455,891
|
5.06 bil
|
278,810
|
5.10 bil
|
|
|
9/10/2015
|
77.79
|
-0.38(-0.48%)
|
28,593,949
|
17.00 bil
|
73,200
|
1.10 bil
|
300,200
|
5.68 bil
|
|
|
9/9/2015
|
78.16
|
+0.90(+1.17%)
|
35,146,971
|
2.74 bil
|
618,000
|
8.06 bil
|
376,200
|
6.78 bil
|
|
|
9/8/2015
|
77.26
|
+1.27(+1.67%)
|
37,272,072
|
93.64 bil
|
110,100
|
1.96 bil
|
282,000
|
2.52 bil
|
|
|
9/7/2015
|
75.99
|
-0.33(-0.43%)
|
27,768,027
|
39.04 bil
|
259,900
|
5.96 bil
|
570,683
|
9.40 bil
|
|
|
9/4/2015
|
76.32
|
-0.26(-0.33%)
|
36,395,230
|
79.30 bil
|
2,000,700
|
26.78 bil
|
2,527,000
|
26.31 bil
|
|
|
9/3/2015
|
76.58
|
-0.46(-0.60%)
|
51,179,729
|
55.42 bil
|
3,476,000
|
38.59 bil
|
1,227,032
|
16.42 bil
|
|
|
9/1/2015
|
77.04
|
+0.14(+0.18%)
|
35,668,064
|
8.27 bil
|
1,470,702
|
19.55 bil
|
607,332
|
12.58 bil
|
|
|
8/31/2015
|
76.90
|
-1.37(-1.75%)
|
44,202,592
|
62.31 bil
|
851,700
|
13.04 bil
|
1,442,800
|
24.39 bil
|
|
|
8/28/2015
|
78.27
|
+1.25(+1.62%)
|
49,699,674
|
15.34 bil
|
1,542,100
|
19.91 bil
|
1,636,990
|
28.73 bil
|
|
|
8/27/2015
|
77.02
|
+0.56(+0.73%)
|
63,364,426
|
87.92 bil
|
1,639,402
|
23.30 bil
|
2,638,782
|
46.53 bil
|
|
|
8/26/2015
|
76.46
|
+2.44(+3.30%)
|
48,830,640
|
35.97 bil
|
1,016,100
|
14.61 bil
|
2,867,195
|
40.20 bil
|
|
|
8/25/2015
|
74.02
|
+0.93(+1.27%)
|
53,424,872
|
66.94 bil
|
1,891,100
|
25.40 bil
|
1,758,000
|
25.80 bil
|
|
|
8/24/2015
|
73.09
|
-4.51(-5.81%)
|
70,652,144
|
65.47 bil
|
8,016,812
|
103.43 bil
|
1,683,283
|
21.86 bil
|
|
|
8/21/2015
|
77.60
|
-0.94(-1.20%)
|
65,275,228
|
26.10 bil
|
1,815,000
|
25.19 bil
|
2,947,600
|
48.82 bil
|
|
|
8/20/2015
|
78.55
|
-1.12(-1.41%)
|
41,940,435
|
80.45 bil
|
487,800
|
8.41 bil
|
1,970,350
|
37.11 bil
|
|
|
8/19/2015
|
79.67
|
+0.07(+0.09%)
|
37,889,203
|
34.73 bil
|
559,100
|
8.36 bil
|
1,792,686
|
27.68 bil
|
|
|
8/18/2015
|
79.60
|
+0.61(+0.78%)
|
40,162,353
|
96.34 bil
|
327,911
|
6.22 bil
|
3,974,702
|
48.14 bil
|
|
|
8/17/2015
|
78.99
|
-1.89(-2.34%)
|
40,361,058
|
31.79 bil
|
444,969
|
7.82 bil
|
2,472,250
|
31.56 bil
|
|
|
8/14/2015
|
80.88
|
-0.55(-0.68%)
|
39,940,173
|
58.20 bil
|
414,000
|
7.52 bil
|
974,195
|
15.57 bil
|
|
|
8/13/2015
|
81.43
|
-1.31(-1.58%)
|
47,601,399
|
29.32 bil
|
531,900
|
9.59 bil
|
955,700
|
14.81 bil
|
|
|
8/12/2015
|
82.75
|
-1.09(-1.30%)
|
50,429,062
|
101.79 bil
|
1,162,510
|
20.80 bil
|
516,816
|
8.60 bil
|
|
|
|