| Previous Close |
179.63 |
| Total Volume |
54,193,785 |
| Total Value |
41.53 bil |
| Total Trade |
40,304 |
|
| Total Foreigner Buy Volume |
1,674,000 |
| Total Foreigner Buy Value |
64.19 bil |
| Total Foreigner Sell Volume |
663,100 |
| Total Foreigner Sell Value |
30.39 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/23/2009
|
181.08
|
+1.45(+0.81%)
|
54,193,785
|
41.53 bil
|
1,674,000
|
64.19 bil
|
663,100
|
30.39 bil
|
|
|
9/22/2009
|
179.63
|
+1.81(+1.02%)
|
39,823,200
|
28.79 bil
|
641,100
|
19.95 bil
|
528,000
|
21.13 bil
|
|
|
9/21/2009
|
177.82
|
+1.36(+0.77%)
|
33,791,600
|
32.06 bil
|
295,000
|
10.39 bil
|
311,600
|
13.67 bil
|
|
|
9/18/2009
|
176.46
|
+1.78(+1.02%)
|
37,922,800
|
17.63 bil
|
1,698,300
|
50.59 bil
|
305,900
|
9.33 bil
|
|
|
9/17/2009
|
174.68
|
-0.19(-0.11%)
|
40,839,800
|
7.11 bil
|
1,106,600
|
26.72 bil
|
212,700
|
8.37 bil
|
|
|
9/16/2009
|
174.87
|
+1.59(+0.92%)
|
41,790,600
|
7.27 bil
|
929,900
|
27.58 bil
|
299,200
|
9.33 bil
|
|
|
9/15/2009
|
173.28
|
+1.45(+0.84%)
|
41,577,700
|
21.11 bil
|
728,000
|
17.38 bil
|
640,100
|
21.04 bil
|
|
|
9/14/2009
|
171.83
|
+2.65(+1.57%)
|
41,132,900
|
25.92 bil
|
400,200
|
13.86 bil
|
527,200
|
20.07 bil
|
|
|
9/11/2009
|
169.18
|
+1.84(+1.10%)
|
31,811,600
|
15.96 bil
|
714,900
|
28.31 bil
|
466,400
|
17.73 bil
|
|
|
9/10/2009
|
167.34
|
+0.32(+0.19%)
|
28,021,400
|
27.59 bil
|
914,500
|
36.64 bil
|
418,900
|
17.38 bil
|
|
|
9/9/2009
|
167.02
|
-0.81(-0.48%)
|
27,062,130
|
21.24 bil
|
463,200
|
17.08 bil
|
348,400
|
13.46 bil
|
|
|
9/8/2009
|
167.83
|
+3.10(+1.88%)
|
25,312,700
|
12.90 bil
|
547,600
|
24.74 bil
|
182,900
|
6.42 bil
|
|
|
9/7/2009
|
164.73
|
-2.19(-1.31%)
|
27,969,000
|
9.68 bil
|
210,000
|
5.84 bil
|
804,000
|
30.38 bil
|
|
|
9/4/2009
|
166.92
|
-2.82(-1.66%)
|
39,755,700
|
16.95 bil
|
825,800
|
31.99 bil
|
415,200
|
14.37 bil
|
|
|
9/3/2009
|
169.74
|
-2.46(-1.43%)
|
33,099,800
|
26.37 bil
|
535,900
|
21.77 bil
|
444,900
|
20.49 bil
|
|
|
9/1/2009
|
172.20
|
+0.03(+0.02%)
|
39,636,800
|
75.12 bil
|
2,155,900
|
99.71 bil
|
1,510,500
|
75.30 bil
|
|
|
8/31/2009
|
172.17
|
+4.53(+2.70%)
|
37,810,900
|
33.12 bil
|
1,646,300
|
62.28 bil
|
1,234,500
|
40.41 bil
|
|
|
8/28/2009
|
167.64
|
+3.51(+2.14%)
|
38,435,300
|
19.72 bil
|
724,400
|
28.33 bil
|
925,000
|
27.29 bil
|
|
|
8/27/2009
|
164.13
|
-0.26(-0.16%)
|
27,325,500
|
25.44 bil
|
504,700
|
18.82 bil
|
346,600
|
13.81 bil
|
|
|
8/26/2009
|
164.39
|
+0.76(+0.46%)
|
28,749,900
|
13.43 bil
|
319,200
|
13.09 bil
|
733,800
|
20.84 bil
|
|
|
8/25/2009
|
163.63
|
-0.93(-0.57%)
|
29,581,100
|
14.22 bil
|
619,000
|
27.32 bil
|
452,300
|
16.90 bil
|
|
|
8/24/2009
|
164.56
|
+2.58(+1.59%)
|
33,926,100
|
27.40 bil
|
1,692,300
|
72.98 bil
|
201,500
|
8.67 bil
|
|
|
8/21/2009
|
161.98
|
+1.51(+0.94%)
|
44,474,700
|
18.44 bil
|
2,030,900
|
79.19 bil
|
479,800
|
18.74 bil
|
|
|
8/20/2009
|
160.47
|
+1.52(+0.96%)
|
27,694,300
|
16.09 bil
|
1,001,100
|
39.72 bil
|
404,500
|
16.97 bil
|
|
|
8/19/2009
|
158.95
|
+2.54(+1.62%)
|
25,085,600
|
12.49 bil
|
201,400
|
9.50 bil
|
428,100
|
16.09 bil
|
|
|
8/18/2009
|
156.41
|
+0.59(+0.38%)
|
22,361,340
|
7.40 bil
|
609,900
|
25.20 bil
|
794,800
|
30.51 bil
|
|
|
8/17/2009
|
155.82
|
-1.36(-0.87%)
|
19,828,400
|
13.68 bil
|
901,700
|
35.93 bil
|
471,500
|
15.66 bil
|
|
|
8/14/2009
|
157.18
|
-0.77(-0.49%)
|
21,772,900
|
9.37 bil
|
794,700
|
28.55 bil
|
482,900
|
15.69 bil
|
|
|
8/13/2009
|
157.95
|
+1.57(+1.00%)
|
29,455,300
|
14.70 bil
|
496,400
|
25.05 bil
|
241,100
|
7.02 bil
|
|
|
8/12/2009
|
156.38
|
+0.38(+0.24%)
|
27,960,250
|
11.86 bil
|
541,400
|
22.35 bil
|
405,300
|
12.05 bil
|
|
|
|