| Previous Close |
280.40 |
| Total Volume |
909,820 |
| Total Value |
26.28 bil |
| Total Trade |
1,145 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/23/2005
|
278.35
|
-2.05(-0.73%)
|
909,820
|
26.28 bil
|
---
|
---
|
---
|
---
|
|
|
9/22/2005
|
280.40
|
+3.79(+1.37%)
|
849,760
|
25.62 bil
|
---
|
---
|
---
|
---
|
|
|
9/21/2005
|
276.61
|
-9.38(-3.28%)
|
1,108,650
|
30.95 bil
|
---
|
---
|
---
|
---
|
|
|
9/20/2005
|
285.99
|
+11.18(+4.07%)
|
1,195,880
|
36.49 bil
|
---
|
---
|
---
|
---
|
|
|
9/19/2005
|
274.81
|
+6.73(+2.51%)
|
681,130
|
18.95 bil
|
---
|
---
|
---
|
---
|
|
|
9/16/2005
|
268.08
|
+2.59(+0.98%)
|
713,610
|
18.73 bil
|
---
|
---
|
---
|
---
|
|
|
9/15/2005
|
265.49
|
+1.46(+0.55%)
|
683,950
|
18.77 bil
|
---
|
---
|
---
|
---
|
|
|
9/14/2005
|
264.03
|
-0.06(-0.02%)
|
643,306
|
17.89 bil
|
---
|
---
|
---
|
---
|
|
|
9/13/2005
|
264.09
|
+1.91(+0.73%)
|
819,620
|
22.38 bil
|
---
|
---
|
---
|
---
|
|
|
9/12/2005
|
262.18
|
+2.22(+0.85%)
|
726,630
|
21.12 bil
|
---
|
---
|
---
|
---
|
|
|
9/9/2005
|
259.96
|
-0.65(-0.25%)
|
756,237
|
20.24 bil
|
---
|
---
|
---
|
---
|
|
|
9/8/2005
|
260.61
|
+1.04(+0.40%)
|
543,320
|
13.56 bil
|
---
|
---
|
---
|
---
|
|
|
9/7/2005
|
259.57
|
+1.99(+0.77%)
|
740,290
|
17.66 bil
|
---
|
---
|
---
|
---
|
|
|
9/6/2005
|
257.58
|
+2.03(+0.79%)
|
401,050
|
9.06 bil
|
---
|
---
|
---
|
---
|
|
|
9/5/2005
|
255.55
|
+0.60(+0.24%)
|
486,360
|
14.32 bil
|
---
|
---
|
---
|
---
|
|
|
9/1/2005
|
254.95
|
+0.45(+0.18%)
|
264,540
|
7.19 bil
|
---
|
---
|
---
|
---
|
|
|
8/31/2005
|
254.50
|
-1.44(-0.56%)
|
431,470
|
10.38 bil
|
---
|
---
|
---
|
---
|
|
|
8/30/2005
|
255.94
|
+2.24(+0.88%)
|
527,490
|
13.92 bil
|
---
|
---
|
---
|
---
|
|
|
8/29/2005
|
253.70
|
+3.96(+1.59%)
|
355,300
|
8.69 bil
|
---
|
---
|
---
|
---
|
|
|
8/26/2005
|
249.74
|
+0.67(+0.27%)
|
390,050
|
9.29 bil
|
---
|
---
|
---
|
---
|
|
|
8/25/2005
|
249.07
|
+0.66(+0.27%)
|
324,950
|
8.85 bil
|
---
|
---
|
---
|
---
|
|
|
8/24/2005
|
248.41
|
+0.22(+0.09%)
|
273,390
|
7.23 bil
|
---
|
---
|
---
|
---
|
|
|
8/23/2005
|
248.19
|
+0.28(+0.11%)
|
438,650
|
9.37 bil
|
---
|
---
|
---
|
---
|
|
|
8/22/2005
|
247.91
|
+0.07(+0.03%)
|
312,890
|
7.84 bil
|
---
|
---
|
---
|
---
|
|
|
8/19/2005
|
247.84
|
+0.49(+0.20%)
|
291,640
|
7.59 bil
|
---
|
---
|
---
|
---
|
|
|
8/18/2005
|
247.35
|
+0.02(+0.01%)
|
243,580
|
5.05 bil
|
---
|
---
|
---
|
---
|
|
|
8/17/2005
|
247.33
|
-0.20(-0.08%)
|
317,720
|
6.65 bil
|
---
|
---
|
---
|
---
|
|
|
8/16/2005
|
247.53
|
-0.71(-0.29%)
|
327,800
|
8.39 bil
|
---
|
---
|
---
|
---
|
|
|
8/15/2005
|
248.24
|
-0.99(-0.40%)
|
395,490
|
11.17 bil
|
---
|
---
|
---
|
---
|
|
|
8/12/2005
|
249.23
|
+0.24(+0.10%)
|
275,650
|
7.27 bil
|
---
|
---
|
---
|
---
|
|
|