| Previous Close |
276.24 |
| Total Volume |
112,325,351 |
| Total Value |
2,503.74 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
5,167,431 |
| Total Foreigner Buy Value |
124.69 bil |
| Total Foreigner Sell Volume |
5,883,848 |
| Total Foreigner Sell Value |
141.76 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/22/2025
|
274.23
|
-2.01(-0.73%)
|
112,325,351
|
2,503.74 bil
|
5,167,431
|
124.69 bil
|
5,883,848
|
141.76 bil
|
|
|
9/19/2025
|
276.24
|
-0.68(-0.25%)
|
69,013,892
|
1,523.85 bil
|
2,429,694
|
61.37 bil
|
11,087,970
|
273.90 bil
|
|
|
9/18/2025
|
276.92
|
-0.71(-0.26%)
|
108,306,139
|
2,305.72 bil
|
810,785
|
16.48 bil
|
4,914,476
|
115.09 bil
|
|
|
9/17/2025
|
277.63
|
-1.35(-0.48%)
|
189,091,858
|
3,912.31 bil
|
2,503,800
|
71.59 bil
|
2,231,776
|
53.70 bil
|
|
|
9/16/2025
|
278.98
|
-1.71(-0.61%)
|
100,770,839
|
2,408.95 bil
|
2,533,370
|
58.44 bil
|
6,339,300
|
184.74 bil
|
|
|
9/15/2025
|
280.69
|
+4.18(+1.51%)
|
181,054,480
|
3,871.83 bil
|
4,733,800
|
94.15 bil
|
5,151,618
|
148.12 bil
|
|
|
9/12/2025
|
276.51
|
+2.33(+0.85%)
|
92,922,994
|
2,301.64 bil
|
2,570,400
|
70.42 bil
|
4,094,518
|
109.91 bil
|
|
|
9/11/2025
|
274.18
|
-0.42(-0.15%)
|
120,485,637
|
2,798.87 bil
|
4,603,170
|
120.73 bil
|
9,557,034
|
213.21 bil
|
|
|
9/10/2025
|
274.60
|
-0.22(-0.08%)
|
166,175,729
|
3,666.32 bil
|
3,155,730
|
83.15 bil
|
5,933,886
|
153.14 bil
|
|
|
9/9/2025
|
274.82
|
+3.25(+1.20%)
|
95,412,041
|
2,149.48 bil
|
4,493,715
|
103.63 bil
|
3,628,458
|
82.29 bil
|
|
|
9/8/2025
|
271.57
|
-9.10(-3.24%)
|
176,510,653
|
4,018.40 bil
|
9,229,780
|
206.13 bil
|
9,641,678
|
221.50 bil
|
|
|
9/5/2025
|
280.67
|
-3.32(-1.17%)
|
174,584,825
|
4,258.10 bil
|
4,442,250
|
106.01 bil
|
5,916,549
|
172.95 bil
|
|
|
9/4/2025
|
283.99
|
+1.29(+0.46%)
|
114,386,133
|
2,812.48 bil
|
4,497,730
|
124.69 bil
|
5,428,346
|
164.62 bil
|
|
|
9/3/2025
|
282.70
|
+2.72(+0.97%)
|
121,239,069
|
2,957.17 bil
|
4,985,381
|
110.53 bil
|
5,690,266
|
161.62 bil
|
|
|
8/29/2025
|
279.98
|
+3.35(+1.21%)
|
146,143,540
|
3,219.85 bil
|
6,900,458
|
174.38 bil
|
4,891,626
|
113.27 bil
|
|
|
8/28/2025
|
276.63
|
+0.25(+0.09%)
|
101,735,079
|
2,309.90 bil
|
4,583,503
|
118.25 bil
|
4,501,930
|
106.60 bil
|
|
|
8/27/2025
|
276.38
|
+0.59(+0.21%)
|
131,849,508
|
3,018.83 bil
|
8,394,307
|
206.03 bil
|
7,625,449
|
188.58 bil
|
|
|
8/26/2025
|
275.79
|
+9.21(+3.45%)
|
114,612,929
|
2,494.29 bil
|
2,817,245
|
60.46 bil
|
4,671,233
|
110.20 bil
|
|
|
8/25/2025
|
266.58
|
-5.90(-2.17%)
|
121,820,740
|
2,754.38 bil
|
5,642,206
|
134.75 bil
|
6,511,959
|
159.16 bil
|
|
|
8/22/2025
|
272.48
|
-11.91(-4.19%)
|
204,556,524
|
4,288.16 bil
|
9,714,667
|
224.97 bil
|
11,040,489
|
270.16 bil
|
|
|
8/21/2025
|
284.39
|
+0.66(+0.23%)
|
150,982,113
|
3,430.94 bil
|
7,216,064
|
172.21 bil
|
5,922,563
|
169.30 bil
|
|
|
8/20/2025
|
283.73
|
-2.72(-0.95%)
|
220,447,665
|
4,992.78 bil
|
16,483,714
|
400.13 bil
|
8,296,095
|
193.12 bil
|
|
|
8/19/2025
|
286.45
|
+2.58(+0.91%)
|
190,110,788
|
4,245.11 bil
|
10,149,600
|
240.38 bil
|
8,063,132
|
226.45 bil
|
|
|
8/18/2025
|
283.87
|
+1.53(+0.54%)
|
153,675,543
|
3,424.03 bil
|
4,907,480
|
139.34 bil
|
8,579,960
|
236.67 bil
|
|
|
8/15/2025
|
282.34
|
-2.81(-0.99%)
|
210,919,880
|
5,022.25 bil
|
7,212,740
|
196.95 bil
|
8,343,515
|
226.01 bil
|
|
|
8/14/2025
|
285.15
|
+5.46(+1.95%)
|
184,781,302
|
4,098.33 bil
|
6,060,688
|
156.21 bil
|
6,834,450
|
179.56 bil
|
|
|
8/13/2025
|
279.69
|
+3.22(+1.16%)
|
228,562,083
|
5,175.98 bil
|
7,289,578
|
200.20 bil
|
8,795,103
|
231.21 bil
|
|
|
8/12/2025
|
276.47
|
+0.01(+0.00%)
|
141,950,428
|
3,137.93 bil
|
3,224,415
|
76.47 bil
|
4,546,810
|
93.87 bil
|
|
|
8/11/2025
|
276.46
|
+4.00(+1.47%)
|
190,910,477
|
4,601.85 bil
|
7,465,650
|
185.62 bil
|
6,348,456
|
168.38 bil
|
|
|
8/8/2025
|
272.46
|
+1.60(+0.59%)
|
219,978,088
|
5,115.74 bil
|
12,837,903
|
336.21 bil
|
10,553,189
|
276.63 bil
|
|
|
|