| Previous Close |
803.93 |
| Total Volume |
176,702,056 |
| Total Value |
3,997.23 bil |
| Total Trade |
72,667 |
|
| Total Foreigner Buy Volume |
10,605,194 |
| Total Foreigner Buy Value |
319.59 bil |
| Total Foreigner Sell Volume |
10,553,934 |
| Total Foreigner Sell Value |
315.88 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/22/2017
|
807.13
|
+3.20(+0.40%)
|
176,702,056
|
3,997.23 bil
|
10,605,194
|
319.59 bil
|
10,553,934
|
315.88 bil
|
|
|
9/21/2017
|
803.93
|
-1.93(-0.24%)
|
138,747,827
|
3,525.71 bil
|
9,414,380
|
326.41 bil
|
8,044,500
|
338.69 bil
|
|
|
9/20/2017
|
805.86
|
-0.07(-0.01%)
|
150,763,708
|
3,210.03 bil
|
12,448,398
|
428.63 bil
|
11,047,738
|
420.36 bil
|
|
|
9/19/2017
|
805.93
|
-1.94(-0.24%)
|
172,848,996
|
3,817.53 bil
|
16,055,522
|
529.76 bil
|
18,065,165
|
494.45 bil
|
|
|
9/18/2017
|
807.87
|
+2.05(+0.25%)
|
173,959,943
|
3,768.16 bil
|
8,438,520
|
283.92 bil
|
10,647,060
|
369.36 bil
|
|
|
9/15/2017
|
805.82
|
-0.50(-0.06%)
|
163,947,114
|
4,239.54 bil
|
23,861,470
|
1,078.53 bil
|
41,850,973
|
1,360.80 bil
|
|
|
9/14/2017
|
806.32
|
+3.54(+0.44%)
|
162,902,332
|
3,716.63 bil
|
7,949,470
|
345.22 bil
|
15,227,530
|
459.68 bil
|
|
|
9/13/2017
|
802.78
|
+2.84(+0.36%)
|
150,276,710
|
3,961.21 bil
|
9,501,330
|
464.73 bil
|
10,479,310
|
490.23 bil
|
|
|
9/12/2017
|
799.94
|
+2.47(+0.31%)
|
153,195,978
|
3,885.59 bil
|
10,361,240
|
454.68 bil
|
14,333,520
|
523.49 bil
|
|
|
9/11/2017
|
797.47
|
-3.73(-0.47%)
|
155,943,660
|
3,695.86 bil
|
11,756,430
|
508.86 bil
|
9,674,550
|
428.16 bil
|
|
|
9/8/2017
|
801.20
|
+4.48(+0.56%)
|
132,500,179
|
3,098.78 bil
|
6,888,710
|
234.29 bil
|
8,558,460
|
261.01 bil
|
|
|
9/7/2017
|
796.72
|
+3.17(+0.40%)
|
154,505,895
|
3,612.42 bil
|
12,057,030
|
335.27 bil
|
12,735,300
|
421.85 bil
|
|
|
9/6/2017
|
793.55
|
+1.24(+0.16%)
|
155,708,926
|
3,585.40 bil
|
9,095,290
|
302.66 bil
|
10,280,850
|
353.25 bil
|
|
|
9/5/2017
|
792.31
|
+3.58(+0.45%)
|
165,409,052
|
3,425.84 bil
|
10,758,830
|
387.47 bil
|
8,763,340
|
327.35 bil
|
|
|
9/1/2017
|
788.73
|
+5.97(+0.76%)
|
146,628,188
|
3,136.97 bil
|
6,620,170
|
250.46 bil
|
4,785,300
|
143.80 bil
|
|
|
8/31/2017
|
782.76
|
+4.11(+0.53%)
|
211,651,341
|
4,224.93 bil
|
12,796,630
|
526.07 bil
|
11,430,510
|
405.93 bil
|
|
|
8/30/2017
|
778.65
|
+4.62(+0.60%)
|
203,145,417
|
3,534.10 bil
|
7,547,510
|
293.33 bil
|
6,574,030
|
225.02 bil
|
|
|
8/29/2017
|
774.03
|
-3.23(-0.42%)
|
264,845,233
|
4,341.76 bil
|
7,303,310
|
282.13 bil
|
12,702,696
|
421.91 bil
|
|
|
8/28/2017
|
777.26
|
+5.63(+0.73%)
|
258,564,573
|
4,581.32 bil
|
8,922,265
|
279.23 bil
|
7,311,605
|
202.67 bil
|
|
|
8/25/2017
|
771.63
|
+1.86(+0.24%)
|
225,178,732
|
3,593.00 bil
|
7,971,550
|
232.32 bil
|
8,006,470
|
192.38 bil
|
|
|
8/24/2017
|
769.77
|
+3.79(+0.49%)
|
219,613,054
|
3,550.26 bil
|
9,058,310
|
329.43 bil
|
11,197,560
|
286.38 bil
|
|
|
8/23/2017
|
765.98
|
+4.72(+0.62%)
|
158,564,485
|
2,766.03 bil
|
8,235,230
|
345.84 bil
|
10,402,490
|
282.25 bil
|
|
|
8/22/2017
|
761.26
|
-7.53(-0.98%)
|
154,105,690
|
2,891.62 bil
|
11,033,980
|
292.91 bil
|
6,516,940
|
213.78 bil
|
|
|
8/21/2017
|
768.79
|
-0.18(-0.02%)
|
169,697,954
|
3,347.27 bil
|
7,450,334
|
391.24 bil
|
9,453,044
|
441.83 bil
|
|
|
8/18/2017
|
768.97
|
+1.38(+0.18%)
|
196,320,715
|
3,331.68 bil
|
5,481,885
|
237.36 bil
|
7,566,725
|
258.17 bil
|
|
|
8/17/2017
|
767.59
|
-5.98(-0.77%)
|
238,329,221
|
5,696.22 bil
|
47,910,627
|
1,857.50 bil
|
11,737,677
|
397.21 bil
|
|
|
8/16/2017
|
773.57
|
+2.51(+0.33%)
|
169,788,083
|
3,123.23 bil
|
6,931,028
|
216.69 bil
|
6,769,758
|
189.18 bil
|
|
|
8/15/2017
|
771.06
|
-5.11(-0.66%)
|
152,537,263
|
2,971.76 bil
|
5,459,020
|
201.52 bil
|
6,806,860
|
248.56 bil
|
|
|
8/14/2017
|
776.17
|
+4.09(+0.53%)
|
185,515,403
|
3,447.15 bil
|
5,911,010
|
267.14 bil
|
5,625,760
|
207.26 bil
|
|
|
8/11/2017
|
772.08
|
-1.35(-0.17%)
|
169,866,377
|
3,238.51 bil
|
8,291,970
|
287.34 bil
|
6,421,950
|
194.38 bil
|
|
|
|