Sunday, June 16, 2024 6:15:34 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
6/16/2024 6:15:34 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 9/22/2016
671.38 +2.90 / +0.43%
Previous Close 668.48
Total Volume 144,396,670
Total Value 1,104.75 bil
Total Trade 56,655
Total Foreigner Buy Volume 9,242,300
Total Foreigner Buy Value 617.06 bil
Total Foreigner Sell Volume 7,998,310
Total Foreigner Sell Value 586.32 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
9/22/2016 671.38 +2.90(+0.43%) 144,396,670 1,104.75 bil 9,242,300 617.06 bil 7,998,310 586.32 bil
9/21/2016 668.48 +5.11(+0.77%) 158,846,286 933.37 bil 13,167,050 670.26 bil 6,567,830 284.54 bil
9/20/2016 663.37 +5.48(+0.83%) 118,443,376 797.83 bil 10,428,120 630.96 bil 12,615,980 698.53 bil
9/19/2016 657.89 +6.58(+1.01%) 107,313,289 68.65 bil 6,068,800 262.49 bil 5,676,790 283.10 bil
9/16/2016 651.31 -4.87(-0.74%) 206,937,884 1,059.08 bil 29,160,130 1,703.05 bil 108,617,240 3,171.32 bil
9/15/2016 656.18 -0.46(-0.07%) 112,721,637 184.19 bil 6,903,680 232.52 bil 10,787,720 381.53 bil
9/14/2016 656.64 -3.08(-0.47%) 96,405,371 199.66 bil 4,644,850 180.21 bil 5,749,730 223.27 bil
9/13/2016 659.72 -0.04(-0.01%) 87,742,729 375.33 bil 9,599,740 479.63 bil 11,922,750 596.70 bil
9/12/2016 659.76 -7.12(-1.07%) 101,334,675 567.14 bil 5,459,440 283.97 bil 13,068,190 455.03 bil
9/9/2016 666.88 +0.81(+0.12%) 106,069,911 516.35 bil 11,679,729 544.88 bil 17,463,879 751.72 bil
9/8/2016 666.07 +4.79(+0.72%) 124,555,726 483.14 bil 14,582,850 714.67 bil 17,145,050 797.36 bil
9/7/2016 661.28 -2.62(-0.39%) 106,478,655 379.81 bil 10,960,160 456.12 bil 12,949,400 714.76 bil
9/6/2016 663.90 -0.65(-0.10%) 108,988,687 788.67 bil 16,006,495 804.55 bil 20,151,615 948.78 bil
9/5/2016 664.55 -4.64(-0.69%) 110,452,165 293.99 bil 7,646,720 451.12 bil 18,328,340 738.07 bil
9/1/2016 669.19 -5.44(-0.81%) 102,236,975 514.46 bil 8,231,498 577.18 bil 13,229,048 764.68 bil
8/31/2016 674.63 +1.96(+0.29%) 115,731,530 639.02 bil 8,669,370 521.91 bil 9,258,340 552.62 bil
8/30/2016 672.67 +3.23(+0.48%) 96,553,445 341.41 bil 8,029,230 346.12 bil 8,755,790 462.94 bil
8/29/2016 669.44 +1.69(+0.25%) 114,887,828 240.74 bil 4,947,170 298.40 bil 5,441,640 246.53 bil
8/26/2016 667.75 +9.25(+1.40%) 116,441,362 197.33 bil 4,399,040 96.19 bil 4,506,400 190.74 bil
8/25/2016 658.50 -2.27(-0.34%) 116,130,990 493.85 bil 5,282,847 190.10 bil 7,542,187 257.31 bil
8/24/2016 660.77 +1.61(+0.24%) 103,852,017 258.55 bil 5,082,690 156.73 bil 8,023,420 255.54 bil
8/23/2016 659.16 +1.48(+0.23%) 109,076,919 518.18 bil 8,225,980 228.43 bil 13,004,430 406.23 bil
8/22/2016 657.68 -4.60(-0.69%) 116,313,401 262.96 bil 7,379,593 256.63 bil 11,979,359 387.20 bil
8/19/2016 662.28 +1.63(+0.25%) 109,696,013 372.07 bil 6,579,370 254.50 bil 10,530,100 526.66 bil
8/18/2016 660.65 +0.14(+0.02%) 131,630,610 478.96 bil 9,243,240 492.04 bil 16,114,730 742.53 bil
8/17/2016 660.51 +2.40(+0.36%) 123,972,737 281.73 bil 12,440,670 361.73 bil 14,071,000 516.58 bil
8/16/2016 658.11 -1.36(-0.21%) 160,323,174 884.78 bil 4,598,700 181.70 bil 10,692,500 389.38 bil
8/15/2016 659.47 +3.76(+0.57%) 117,957,041 177.04 bil 3,735,340 160.15 bil 10,135,690 367.82 bil
8/12/2016 655.71 -4.53(-0.69%) 125,031,135 258.50 bil 6,075,090 365.37 bil 6,908,860 438.34 bil
8/11/2016 660.24 +11.91(+1.84%) 140,932,553 224.50 bil 10,016,840 420.43 bil 9,610,770 380.96 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.