| Previous Close |
1218.93 |
| Total Volume |
391,712,127 |
| Total Value |
9,774.04 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
21,958,314 |
| Total Foreigner Buy Value |
676.96 bil |
| Total Foreigner Sell Volume |
28,743,471 |
| Total Foreigner Sell Value |
799.43 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/21/2022
|
1210.55
|
-8.38(-0.69%)
|
391,712,127
|
9,774.04 bil
|
21,958,314
|
676.96 bil
|
28,743,471
|
799.43 bil
|
|
|
9/20/2022
|
1218.93
|
+13.50(+1.12%)
|
473,888,795
|
11,157.30 bil
|
37,145,315
|
1,147.00 bil
|
26,037,388
|
722.21 bil
|
|
|
9/19/2022
|
1205.43
|
-28.60(-2.32%)
|
701,958,194
|
16,706.04 bil
|
37,639,394
|
839.03 bil
|
29,861,512
|
690.67 bil
|
|
|
9/16/2022
|
1234.03
|
-11.63(-0.93%)
|
632,370,935
|
15,510.08 bil
|
63,226,330
|
2,138.83 bil
|
90,224,835
|
2,561.44 bil
|
|
|
9/15/2022
|
1245.66
|
+4.89(+0.39%)
|
429,835,817
|
11,293.96 bil
|
28,713,059
|
839.31 bil
|
36,259,234
|
1,172.23 bil
|
|
|
9/14/2022
|
1240.77
|
-7.63(-0.61%)
|
607,855,867
|
14,351.72 bil
|
35,208,543
|
839.61 bil
|
33,017,321
|
894.27 bil
|
|
|
9/13/2022
|
1248.40
|
-1.22(-0.10%)
|
473,969,102
|
12,748.75 bil
|
33,616,495
|
943.61 bil
|
41,635,095
|
1,208.89 bil
|
|
|
9/12/2022
|
1249.62
|
+0.84(+0.07%)
|
410,185,286
|
10,747.94 bil
|
30,487,054
|
798.40 bil
|
19,447,000
|
619.48 bil
|
|
|
9/9/2022
|
1248.78
|
+14.18(+1.15%)
|
586,025,787
|
13,799.63 bil
|
21,768,600
|
721.39 bil
|
17,458,100
|
543.30 bil
|
|
|
9/8/2022
|
1234.60
|
-8.57(-0.69%)
|
599,611,824
|
14,415.31 bil
|
26,430,600
|
719.11 bil
|
26,262,300
|
645.05 bil
|
|
|
9/7/2022
|
1243.17
|
-34.23(-2.68%)
|
852,271,781
|
20,331.77 bil
|
27,952,200
|
622.50 bil
|
40,459,400
|
1,070.65 bil
|
|
|
9/6/2022
|
1277.40
|
+0.05(+0.00%)
|
581,454,959
|
14,560.91 bil
|
20,125,900
|
585.36 bil
|
29,038,200
|
855.48 bil
|
|
|
9/5/2022
|
1277.35
|
-3.16(-0.25%)
|
524,682,900
|
13,402.03 bil
|
24,832,300
|
732.25 bil
|
32,821,600
|
1,150.18 bil
|
|
|
8/31/2022
|
1280.51
|
+1.12(+0.09%)
|
499,312,581
|
12,702.23 bil
|
27,174,500
|
760.60 bil
|
30,485,100
|
942.90 bil
|
|
|
8/30/2022
|
1279.39
|
+8.59(+0.68%)
|
526,096,366
|
13,835.94 bil
|
20,778,900
|
659.46 bil
|
22,859,784
|
672.99 bil
|
|
|
8/29/2022
|
1270.80
|
-11.77(-0.92%)
|
845,897,224
|
20,562.32 bil
|
20,717,900
|
664.99 bil
|
39,896,700
|
1,038.21 bil
|
|
|
8/26/2022
|
1282.57
|
-6.31(-0.49%)
|
668,955,634
|
16,075.28 bil
|
25,458,800
|
604.07 bil
|
29,779,600
|
664.57 bil
|
|
|
8/25/2022
|
1288.88
|
+11.72(+0.92%)
|
623,966,064
|
15,482.26 bil
|
31,010,296
|
751.49 bil
|
27,591,896
|
660.97 bil
|
|
|
8/24/2022
|
1277.16
|
+6.35(+0.50%)
|
601,884,844
|
15,195.58 bil
|
25,865,400
|
803.39 bil
|
27,465,600
|
963.55 bil
|
|
|
8/23/2022
|
1270.81
|
+10.38(+0.82%)
|
564,723,969
|
14,056.77 bil
|
31,217,100
|
837.42 bil
|
31,327,410
|
909.67 bil
|
|
|
8/22/2022
|
1260.43
|
-8.75(-0.69%)
|
619,447,855
|
14,839.12 bil
|
17,664,495
|
500.68 bil
|
34,319,395
|
729.54 bil
|
|
|
8/19/2022
|
1269.18
|
-4.48(-0.35%)
|
607,623,179
|
14,920.48 bil
|
30,602,700
|
960.88 bil
|
39,058,700
|
1,063.55 bil
|
|
|
8/18/2022
|
1273.66
|
-1.62(-0.13%)
|
599,082,777
|
15,351.54 bil
|
37,718,500
|
1,200.33 bil
|
31,137,529
|
1,079.77 bil
|
|
|
8/17/2022
|
1275.28
|
+0.59(+0.05%)
|
712,253,187
|
17,674.35 bil
|
35,607,820
|
892.02 bil
|
36,024,620
|
938.77 bil
|
|
|
8/16/2022
|
1274.69
|
+0.49(+0.04%)
|
617,719,573
|
14,945.38 bil
|
53,611,578
|
1,389.53 bil
|
29,593,634
|
859.10 bil
|
|
|
8/15/2022
|
1274.20
|
+11.87(+0.94%)
|
634,199,273
|
15,508.55 bil
|
31,001,500
|
1,139.55 bil
|
24,746,873
|
1,074.36 bil
|
|
|
8/12/2022
|
1262.33
|
+10.26(+0.82%)
|
542,036,380
|
13,057.09 bil
|
33,323,000
|
895.58 bil
|
29,215,700
|
757.47 bil
|
|
|
8/11/2022
|
1252.07
|
-4.43(-0.35%)
|
810,553,640
|
18,777.03 bil
|
44,085,000
|
1,180.16 bil
|
43,264,840
|
1,105.73 bil
|
|
|
8/10/2022
|
1256.50
|
-2.35(-0.19%)
|
651,757,132
|
14,392.75 bil
|
24,173,700
|
626.29 bil
|
22,511,500
|
576.24 bil
|
|
|
8/9/2022
|
1258.85
|
+2.10(+0.17%)
|
721,636,388
|
15,968.16 bil
|
31,287,800
|
733.10 bil
|
29,476,200
|
802.08 bil
|
|
|
|