| Previous Close |
1350.48 |
| Total Volume |
859,676,427 |
| Total Value |
23,432.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
24,655,400 |
| Total Foreigner Buy Value |
1,032.95 bil |
| Total Foreigner Sell Volume |
38,807,800 |
| Total Foreigner Sell Value |
1,475.94 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/21/2021
|
1339.84
|
-10.64(-0.79%)
|
859,676,427
|
23,432.00 bil
|
24,655,400
|
1,032.95 bil
|
38,807,800
|
1,475.94 bil
|
|
|
9/20/2021
|
1350.48
|
-2.16(-0.16%)
|
895,455,107
|
24,533.00 bil
|
25,793,900
|
960.69 bil
|
23,869,400
|
907.11 bil
|
|
|
9/17/2021
|
1352.64
|
+6.77(+0.50%)
|
852,780,673
|
25,944.00 bil
|
52,283,400
|
2,750.62 bil
|
104,211,101
|
4,438.62 bil
|
|
|
9/16/2021
|
1345.87
|
+0.04(+0.00%)
|
599,771,454
|
18,203.00 bil
|
30,336,900
|
1,623.56 bil
|
47,632,100
|
2,949.59 bil
|
|
|
9/15/2021
|
1345.83
|
+6.13(+0.46%)
|
692,092,703
|
19,190.00 bil
|
31,465,500
|
1,644.19 bil
|
32,960,590
|
1,658.05 bil
|
|
|
9/14/2021
|
1339.70
|
-1.73(-0.13%)
|
730,452,891
|
19,659.00 bil
|
29,384,881
|
1,441.73 bil
|
45,168,581
|
2,195.03 bil
|
|
|
9/13/2021
|
1341.43
|
-3.88(-0.29%)
|
775,469,272
|
23,110.00 bil
|
29,509,200
|
1,552.85 bil
|
37,501,500
|
1,983.94 bil
|
|
|
9/10/2021
|
1345.31
|
+1.33(+0.10%)
|
598,724,645
|
19,237.00 bil
|
32,178,900
|
1,754.10 bil
|
43,654,300
|
2,504.86 bil
|
|
|
9/9/2021
|
1343.98
|
+10.37(+0.78%)
|
642,566,874
|
19,583.00 bil
|
31,897,800
|
1,202.18 bil
|
39,113,355
|
1,716.77 bil
|
|
|
9/8/2021
|
1333.61
|
-8.29(-0.62%)
|
626,074,552
|
19,579.00 bil
|
31,381,700
|
1,314.31 bil
|
34,597,400
|
1,760.10 bil
|
|
|
9/7/2021
|
1341.90
|
-4.49(-0.33%)
|
869,378,866
|
26,659.00 bil
|
30,591,200
|
1,327.23 bil
|
45,371,810
|
2,153.15 bil
|
|
|
9/6/2021
|
1346.39
|
+11.74(+0.88%)
|
944,404,672
|
28,221.00 bil
|
48,184,600
|
1,707.46 bil
|
41,117,051
|
1,997.32 bil
|
|
|
9/1/2021
|
1334.65
|
+3.18(+0.24%)
|
719,955,649
|
24,495.00 bil
|
54,906,730
|
3,760.38 bil
|
61,590,830
|
4,390.37 bil
|
|
|
8/31/2021
|
1331.47
|
+3.33(+0.25%)
|
733,824,821
|
22,887.00 bil
|
36,550,200
|
1,572.50 bil
|
34,079,700
|
1,761.29 bil
|
|
|
8/30/2021
|
1328.14
|
+14.94(+1.14%)
|
676,541,323
|
21,392.00 bil
|
42,070,538
|
1,676.70 bil
|
47,340,038
|
2,065.30 bil
|
|
|
8/27/2021
|
1313.20
|
+12.08(+0.93%)
|
685,055,617
|
21,406.00 bil
|
31,131,000
|
1,160.35 bil
|
31,967,600
|
1,545.19 bil
|
|
|
8/26/2021
|
1301.12
|
-8.43(-0.64%)
|
524,291,609
|
17,763.00 bil
|
36,526,100
|
1,351.37 bil
|
40,550,380
|
1,755.06 bil
|
|
|
8/25/2021
|
1309.55
|
+10.81(+0.83%)
|
522,872,560
|
16,780.41 bil
|
27,464,383
|
1,101.40 bil
|
26,358,035
|
1,111.10 bil
|
|
|
8/24/2021
|
1298.74
|
-0.12(-0.01%)
|
714,265,881
|
23,432.77 bil
|
35,952,755
|
1,496.82 bil
|
32,214,805
|
1,363.08 bil
|
|
|
8/23/2021
|
1298.86
|
-30.57(-2.30%)
|
795,068,928
|
25,818.88 bil
|
32,897,600
|
1,410.98 bil
|
44,636,410
|
1,792.66 bil
|
|
|
8/20/2021
|
1329.43
|
-45.42(-3.30%)
|
1,206,468,346
|
38,349.00 bil
|
29,972,500
|
1,375.37 bil
|
48,950,340
|
2,148.85 bil
|
|
|
8/19/2021
|
1374.85
|
+13.91(+1.02%)
|
728,172,556
|
25,510.00 bil
|
54,708,045
|
2,983.84 bil
|
67,390,045
|
3,652.35 bil
|
|
|
8/18/2021
|
1360.94
|
-2.15(-0.16%)
|
689,777,155
|
24,406.00 bil
|
18,225,808
|
859.11 bil
|
53,308,808
|
2,740.81 bil
|
|
|
8/17/2021
|
1363.09
|
-7.87(-0.57%)
|
768,611,381
|
25,774.00 bil
|
20,617,700
|
990.90 bil
|
42,183,000
|
2,374.31 bil
|
|
|
8/16/2021
|
1370.96
|
+13.91(+1.03%)
|
827,714,487
|
27,504.00 bil
|
23,478,400
|
1,151.59 bil
|
43,005,700
|
2,109.58 bil
|
|
|
8/13/2021
|
1357.05
|
+4.00(+0.30%)
|
744,146,512
|
24,628.00 bil
|
30,143,746
|
1,512.83 bil
|
42,095,046
|
2,292.94 bil
|
|
|
8/12/2021
|
1353.05
|
-4.74(-0.35%)
|
741,564,306
|
22,684.00 bil
|
23,389,940
|
1,043.76 bil
|
25,223,750
|
1,187.22 bil
|
|
|
8/11/2021
|
1357.79
|
-4.64(-0.34%)
|
806,773,484
|
26,344.00 bil
|
24,280,700
|
1,200.31 bil
|
47,104,155
|
1,942.12 bil
|
|
|
8/10/2021
|
1362.43
|
+2.57(+0.19%)
|
716,535,179
|
23,008.00 bil
|
25,561,200
|
1,360.48 bil
|
45,710,200
|
1,948.69 bil
|
|
|
8/9/2021
|
1359.86
|
+18.41(+1.37%)
|
688,432,584
|
22,629.00 bil
|
32,012,800
|
1,466.59 bil
|
32,253,800
|
1,356.48 bil
|
|
|
|