| Previous Close |
1004.74 |
| Total Volume |
302,451,875 |
| Total Value |
9,185.14 bil |
| Total Trade |
127,131 |
|
| Total Foreigner Buy Volume |
46,844,510 |
| Total Foreigner Buy Value |
2,958.91 bil |
| Total Foreigner Sell Volume |
65,047,491 |
| Total Foreigner Sell Value |
3,740.42 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/21/2018
|
1002.97
|
-1.77(-0.18%)
|
302,451,875
|
9,185.14 bil
|
46,844,510
|
2,958.91 bil
|
65,047,491
|
3,740.42 bil
|
|
|
9/20/2018
|
1004.74
|
+9.20(+0.92%)
|
204,559,620
|
5,019.50 bil
|
15,330,710
|
912.29 bil
|
15,085,530
|
904.49 bil
|
|
|
9/19/2018
|
995.54
|
+2.05(+0.21%)
|
244,416,646
|
5,120.13 bil
|
15,222,990
|
587.25 bil
|
12,735,770
|
523.31 bil
|
|
|
9/18/2018
|
993.49
|
+5.88(+0.60%)
|
197,384,973
|
4,696.43 bil
|
11,266,739
|
720.46 bil
|
15,701,379
|
814.12 bil
|
|
|
9/17/2018
|
987.61
|
-3.73(-0.38%)
|
164,608,814
|
3,903.56 bil
|
11,265,978
|
737.12 bil
|
10,567,208
|
674.41 bil
|
|
|
9/14/2018
|
991.34
|
+3.39(+0.34%)
|
178,483,588
|
4,505.27 bil
|
14,033,660
|
693.40 bil
|
11,074,990
|
558.75 bil
|
|
|
9/13/2018
|
987.95
|
+0.94(+0.10%)
|
172,902,357
|
3,841.10 bil
|
11,399,340
|
526.16 bil
|
12,968,536
|
575.74 bil
|
|
|
9/12/2018
|
987.01
|
+1.95(+0.20%)
|
184,153,752
|
4,157.94 bil
|
11,791,750
|
599.92 bil
|
8,287,360
|
424.93 bil
|
|
|
9/11/2018
|
985.06
|
+14.72(+1.52%)
|
192,817,318
|
4,408.70 bil
|
24,070,472
|
1,232.60 bil
|
16,581,882
|
749.19 bil
|
|
|
9/10/2018
|
970.34
|
+1.44(+0.15%)
|
190,671,939
|
3,657.67 bil
|
15,675,352
|
712.96 bil
|
13,598,622
|
582.17 bil
|
|
|
9/7/2018
|
968.90
|
+10.71(+1.12%)
|
169,771,133
|
3,455.19 bil
|
11,149,190
|
497.02 bil
|
7,768,730
|
345.05 bil
|
|
|
9/6/2018
|
958.19
|
-10.25(-1.06%)
|
160,383,162
|
3,544.05 bil
|
8,433,510
|
417.48 bil
|
9,952,912
|
495.56 bil
|
|
|
9/5/2018
|
968.44
|
-7.50(-0.77%)
|
181,148,689
|
4,254.78 bil
|
6,943,020
|
337.85 bil
|
10,579,880
|
554.32 bil
|
|
|
9/4/2018
|
975.94
|
-13.60(-1.37%)
|
185,941,049
|
3,987.41 bil
|
7,203,290
|
351.32 bil
|
11,300,999
|
357.62 bil
|
|
|
8/31/2018
|
989.54
|
-8.53(-0.85%)
|
186,546,921
|
4,808.56 bil
|
15,810,220
|
1,099.77 bil
|
15,065,260
|
1,126.80 bil
|
|
|
8/30/2018
|
998.07
|
+9.90(+1.00%)
|
186,694,516
|
4,574.22 bil
|
19,568,728
|
921.89 bil
|
22,128,708
|
936.57 bil
|
|
|
8/29/2018
|
988.17
|
-7.02(-0.71%)
|
176,892,116
|
4,049.79 bil
|
10,943,857
|
422.70 bil
|
12,928,757
|
517.07 bil
|
|
|
8/28/2018
|
995.19
|
+3.27(+0.33%)
|
176,274,381
|
4,342.58 bil
|
---
|
---
|
---
|
---
|
|
|
8/27/2018
|
991.92
|
+4.87(+0.49%)
|
189,504,641
|
4,477.06 bil
|
12,711,090
|
654.67 bil
|
10,924,320
|
561.67 bil
|
|
|
8/24/2018
|
987.05
|
-0.31(-0.03%)
|
180,073,708
|
4,504.78 bil
|
13,365,927
|
732.64 bil
|
13,946,950
|
778.74 bil
|
|
|
8/23/2018
|
987.36
|
+5.21(+0.53%)
|
146,850,837
|
3,508.38 bil
|
8,764,528
|
473.60 bil
|
13,972,038
|
594.83 bil
|
|
|
8/22/2018
|
982.15
|
+2.94(+0.30%)
|
204,108,481
|
4,520.41 bil
|
9,757,961
|
509.45 bil
|
9,794,510
|
456.72 bil
|
|
|
8/21/2018
|
979.21
|
+9.59(+0.99%)
|
200,574,629
|
4,433.00 bil
|
6,980,050
|
502.40 bil
|
7,420,190
|
349.66 bil
|
|
|
8/20/2018
|
969.62
|
+0.74(+0.08%)
|
180,831,844
|
4,006.38 bil
|
6,331,367
|
422.82 bil
|
10,524,487
|
509.63 bil
|
|
|
8/17/2018
|
968.88
|
+4.60(+0.48%)
|
151,066,487
|
3,511.17 bil
|
12,093,980
|
575.71 bil
|
10,931,780
|
513.51 bil
|
|
|
8/16/2018
|
964.28
|
+2.91(+0.30%)
|
174,033,240
|
4,361.75 bil
|
11,698,058
|
498.63 bil
|
18,281,231
|
820.35 bil
|
|
|
8/15/2018
|
961.37
|
-16.90(-1.73%)
|
188,943,225
|
4,455.41 bil
|
5,167,793
|
307.38 bil
|
6,124,313
|
339.39 bil
|
|
|
8/14/2018
|
978.27
|
+0.23(+0.02%)
|
177,299,762
|
4,194.12 bil
|
8,310,830
|
444.76 bil
|
9,148,180
|
436.96 bil
|
|
|
8/13/2018
|
978.04
|
+9.57(+0.99%)
|
213,219,091
|
5,045.65 bil
|
14,035,630
|
724.92 bil
|
11,598,920
|
691.36 bil
|
|
|
8/10/2018
|
968.47
|
+4.97(+0.52%)
|
185,247,020
|
4,011.68 bil
|
11,550,936
|
542.77 bil
|
13,864,916
|
598.81 bil
|
|
|
|