| Previous Close |
663.37 |
| Total Volume |
158,846,286 |
| Total Value |
933.37 bil |
| Total Trade |
55,666 |
|
| Total Foreigner Buy Volume |
13,167,050 |
| Total Foreigner Buy Value |
670.26 bil |
| Total Foreigner Sell Volume |
6,567,830 |
| Total Foreigner Sell Value |
284.54 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/21/2016
|
668.48
|
+5.11(+0.77%)
|
158,846,286
|
933.37 bil
|
13,167,050
|
670.26 bil
|
6,567,830
|
284.54 bil
|
|
|
9/20/2016
|
663.37
|
+5.48(+0.83%)
|
118,443,376
|
797.83 bil
|
10,428,120
|
630.96 bil
|
12,615,980
|
698.53 bil
|
|
|
9/19/2016
|
657.89
|
+6.58(+1.01%)
|
107,313,289
|
68.65 bil
|
6,068,800
|
262.49 bil
|
5,676,790
|
283.10 bil
|
|
|
9/16/2016
|
651.31
|
-4.87(-0.74%)
|
206,937,884
|
1,059.08 bil
|
29,160,130
|
1,703.05 bil
|
108,617,240
|
3,171.32 bil
|
|
|
9/15/2016
|
656.18
|
-0.46(-0.07%)
|
112,721,637
|
184.19 bil
|
6,903,680
|
232.52 bil
|
10,787,720
|
381.53 bil
|
|
|
9/14/2016
|
656.64
|
-3.08(-0.47%)
|
96,405,371
|
199.66 bil
|
4,644,850
|
180.21 bil
|
5,749,730
|
223.27 bil
|
|
|
9/13/2016
|
659.72
|
-0.04(-0.01%)
|
87,742,729
|
375.33 bil
|
9,599,740
|
479.63 bil
|
11,922,750
|
596.70 bil
|
|
|
9/12/2016
|
659.76
|
-7.12(-1.07%)
|
101,334,675
|
567.14 bil
|
5,459,440
|
283.97 bil
|
13,068,190
|
455.03 bil
|
|
|
9/9/2016
|
666.88
|
+0.81(+0.12%)
|
106,069,911
|
516.35 bil
|
11,679,729
|
544.88 bil
|
17,463,879
|
751.72 bil
|
|
|
9/8/2016
|
666.07
|
+4.79(+0.72%)
|
124,555,726
|
483.14 bil
|
14,582,850
|
714.67 bil
|
17,145,050
|
797.36 bil
|
|
|
9/7/2016
|
661.28
|
-2.62(-0.39%)
|
106,478,655
|
379.81 bil
|
10,960,160
|
456.12 bil
|
12,949,400
|
714.76 bil
|
|
|
9/6/2016
|
663.90
|
-0.65(-0.10%)
|
108,988,687
|
788.67 bil
|
16,006,495
|
804.55 bil
|
20,151,615
|
948.78 bil
|
|
|
9/5/2016
|
664.55
|
-4.64(-0.69%)
|
110,452,165
|
293.99 bil
|
7,646,720
|
451.12 bil
|
18,328,340
|
738.07 bil
|
|
|
9/1/2016
|
669.19
|
-5.44(-0.81%)
|
102,236,975
|
514.46 bil
|
8,231,498
|
577.18 bil
|
13,229,048
|
764.68 bil
|
|
|
8/31/2016
|
674.63
|
+1.96(+0.29%)
|
115,731,530
|
639.02 bil
|
8,669,370
|
521.91 bil
|
9,258,340
|
552.62 bil
|
|
|
8/30/2016
|
672.67
|
+3.23(+0.48%)
|
96,553,445
|
341.41 bil
|
8,029,230
|
346.12 bil
|
8,755,790
|
462.94 bil
|
|
|
8/29/2016
|
669.44
|
+1.69(+0.25%)
|
114,887,828
|
240.74 bil
|
4,947,170
|
298.40 bil
|
5,441,640
|
246.53 bil
|
|
|
8/26/2016
|
667.75
|
+9.25(+1.40%)
|
116,441,362
|
197.33 bil
|
4,399,040
|
96.19 bil
|
4,506,400
|
190.74 bil
|
|
|
8/25/2016
|
658.50
|
-2.27(-0.34%)
|
116,130,990
|
493.85 bil
|
5,282,847
|
190.10 bil
|
7,542,187
|
257.31 bil
|
|
|
8/24/2016
|
660.77
|
+1.61(+0.24%)
|
103,852,017
|
258.55 bil
|
5,082,690
|
156.73 bil
|
8,023,420
|
255.54 bil
|
|
|
8/23/2016
|
659.16
|
+1.48(+0.23%)
|
109,076,919
|
518.18 bil
|
8,225,980
|
228.43 bil
|
13,004,430
|
406.23 bil
|
|
|
8/22/2016
|
657.68
|
-4.60(-0.69%)
|
116,313,401
|
262.96 bil
|
7,379,593
|
256.63 bil
|
11,979,359
|
387.20 bil
|
|
|
8/19/2016
|
662.28
|
+1.63(+0.25%)
|
109,696,013
|
372.07 bil
|
6,579,370
|
254.50 bil
|
10,530,100
|
526.66 bil
|
|
|
8/18/2016
|
660.65
|
+0.14(+0.02%)
|
131,630,610
|
478.96 bil
|
9,243,240
|
492.04 bil
|
16,114,730
|
742.53 bil
|
|
|
8/17/2016
|
660.51
|
+2.40(+0.36%)
|
123,972,737
|
281.73 bil
|
12,440,670
|
361.73 bil
|
14,071,000
|
516.58 bil
|
|
|
8/16/2016
|
658.11
|
-1.36(-0.21%)
|
160,323,174
|
884.78 bil
|
4,598,700
|
181.70 bil
|
10,692,500
|
389.38 bil
|
|
|
8/15/2016
|
659.47
|
+3.76(+0.57%)
|
117,957,041
|
177.04 bil
|
3,735,340
|
160.15 bil
|
10,135,690
|
367.82 bil
|
|
|
8/12/2016
|
655.71
|
-4.53(-0.69%)
|
125,031,135
|
258.50 bil
|
6,075,090
|
365.37 bil
|
6,908,860
|
438.34 bil
|
|
|
8/11/2016
|
660.24
|
+11.91(+1.84%)
|
140,932,553
|
224.50 bil
|
10,016,840
|
420.43 bil
|
9,610,770
|
380.96 bil
|
|
|
8/10/2016
|
648.33
|
+10.99(+1.72%)
|
120,826,260
|
246.18 bil
|
5,016,114
|
234.91 bil
|
8,566,244
|
317.77 bil
|
|
|
|