| Previous Close |
55.42 |
| Total Volume |
24,427,032 |
| Total Value |
4.56 bil |
| Total Trade |
10,097 |
|
| Total Foreigner Buy Volume |
2,529,200 |
| Total Foreigner Buy Value |
23.03 bil |
| Total Foreigner Sell Volume |
906,130 |
| Total Foreigner Sell Value |
8.02 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/21/2012
|
56.71
|
+1.29(+2.33%)
|
24,427,032
|
4.56 bil
|
2,529,200
|
23.03 bil
|
906,130
|
8.02 bil
|
|
|
9/20/2012
|
55.42
|
-0.65(-1.16%)
|
25,141,900
|
8.33 bil
|
1,643,700
|
16.91 bil
|
151,100
|
1.39 bil
|
|
|
9/19/2012
|
56.07
|
-0.41(-0.73%)
|
67,305,074
|
547.85 bil
|
1,958,800
|
20.23 bil
|
619,500
|
4.48 bil
|
|
|
9/18/2012
|
56.48
|
-2.22(-3.78%)
|
32,845,042
|
10.07 bil
|
2,001,000
|
19.35 bil
|
908,800
|
5.65 bil
|
|
|
9/17/2012
|
58.70
|
-0.53(-0.89%)
|
23,279,798
|
12.36 bil
|
1,751,700
|
16.28 bil
|
102,603
|
702.87 mil
|
|
|
9/14/2012
|
59.23
|
+1.12(+1.93%)
|
32,904,046
|
6.02 bil
|
594,400
|
9.22 bil
|
13,100
|
183.66 mil
|
|
|
9/13/2012
|
58.11
|
+0.69(+1.20%)
|
25,981,674
|
15.89 bil
|
822,800
|
9.00 bil
|
362,300
|
2.23 bil
|
|
|
9/12/2012
|
57.42
|
-0.10(-0.17%)
|
28,846,751
|
19.07 bil
|
467,100
|
4.38 bil
|
1,197,100
|
7.04 bil
|
|
|
9/11/2012
|
57.52
|
-0.55(-0.95%)
|
22,320,322
|
9.01 bil
|
582,100
|
5.44 bil
|
631,666
|
6.21 bil
|
|
|
9/10/2012
|
58.07
|
-2.32(-3.84%)
|
34,124,765
|
5.40 bil
|
1,088,100
|
10.44 bil
|
218,800
|
2.42 bil
|
|
|
9/7/2012
|
60.39
|
+0.07(+0.12%)
|
25,425,570
|
10.32 bil
|
781,100
|
9.91 bil
|
285,600
|
3.19 bil
|
|
|
9/6/2012
|
60.32
|
-0.60(-0.98%)
|
24,216,775
|
44.82 bil
|
484,300
|
6.42 bil
|
139,000
|
1.57 bil
|
|
|
9/5/2012
|
60.92
|
-0.73(-1.18%)
|
31,802,474
|
53.12 bil
|
1,140,900
|
12.26 bil
|
566,620
|
5.15 bil
|
|
|
9/4/2012
|
61.65
|
+0.22(+0.36%)
|
23,537,550
|
55.31 bil
|
232,000
|
3.32 bil
|
388,004
|
3.89 bil
|
|
|
8/31/2012
|
61.43
|
-0.49(-0.79%)
|
27,486,688
|
57.12 bil
|
471,600
|
7.04 bil
|
837,000
|
6.02 bil
|
|
|
8/30/2012
|
61.92
|
+0.04(+0.06%)
|
32,354,480
|
41.12 bil
|
305,100
|
4.22 bil
|
238,500
|
3.62 bil
|
|
|
8/29/2012
|
61.88
|
+2.15(+3.60%)
|
33,153,676
|
40.13 bil
|
1,102,800
|
13.37 bil
|
359,600
|
6.17 bil
|
|
|
8/28/2012
|
59.73
|
-0.58(-0.96%)
|
31,670,130
|
19.36 bil
|
758,900
|
11.56 bil
|
348,800
|
2.93 bil
|
|
|
8/27/2012
|
60.31
|
-2.80(-4.44%)
|
34,968,765
|
62.42 bil
|
1,341,300
|
22.66 bil
|
1,230,517
|
11.60 bil
|
|
|
8/24/2012
|
63.11
|
+1.88(+3.07%)
|
75,104,178
|
45.99 bil
|
1,040,600
|
11.64 bil
|
322,800
|
2.37 bil
|
|
|
8/23/2012
|
61.23
|
-3.42(-5.29%)
|
34,915,395
|
40.74 bil
|
1,259,500
|
16.38 bil
|
1,121,800
|
10.85 bil
|
|
|
8/22/2012
|
64.65
|
-2.30(-3.44%)
|
60,962,587
|
68.09 bil
|
1,525,200
|
16.47 bil
|
1,231,900
|
11.20 bil
|
|
|
8/21/2012
|
66.95
|
-3.70(-5.24%)
|
54,928,736
|
61.72 bil
|
1,078,900
|
14.49 bil
|
614,200
|
9.17 bil
|
|
|
8/20/2012
|
70.65
|
+0.30(+0.43%)
|
32,090,938
|
58.40 bil
|
133,800
|
2.16 bil
|
41,400
|
195.31 mil
|
|
|
8/17/2012
|
70.35
|
+0.41(+0.59%)
|
29,655,041
|
59.20 bil
|
268,100
|
3.44 bil
|
647,000
|
10.63 bil
|
|
|
8/16/2012
|
69.94
|
-0.21(-0.30%)
|
33,869,690
|
58.62 bil
|
16,400
|
85.28 mil
|
---
|
---
|
|
|
8/15/2012
|
70.15
|
-0.17(-0.24%)
|
33,175,322
|
72.05 bil
|
310,200
|
2.40 bil
|
1,264,500
|
9.87 bil
|
|
|
8/14/2012
|
70.32
|
+0.36(+0.51%)
|
33,372,136
|
88.34 bil
|
146,800
|
1.99 bil
|
144,800
|
2.22 bil
|
|
|
8/13/2012
|
69.96
|
-0.38(-0.54%)
|
31,338,387
|
108.41 bil
|
778,400
|
9.46 bil
|
365,000
|
5.09 bil
|
|
|
8/10/2012
|
70.34
|
-0.45(-0.64%)
|
45,880,773
|
86.88 bil
|
446,800
|
6.01 bil
|
740,800
|
6.77 bil
|
|
|
|