| Previous Close |
233.77 |
| Total Volume |
71,086,900 |
| Total Value |
1,418.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
3,109,790 |
| Total Foreigner Buy Value |
73.43 bil |
| Total Foreigner Sell Volume |
1,944,960 |
| Total Foreigner Sell Value |
46.25 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/20/2024
|
234.30
|
+0.53(+0.23%)
|
71,086,900
|
1,418.00 bil
|
3,109,790
|
73.43 bil
|
1,944,960
|
46.25 bil
|
|
|
9/19/2024
|
233.77
|
+0.82(+0.35%)
|
56,437,834
|
989.00 bil
|
1,302,700
|
37.68 bil
|
1,227,510
|
35.52 bil
|
|
|
9/18/2024
|
232.95
|
+0.66(+0.28%)
|
65,894,289
|
1,127.00 bil
|
4,350,030
|
167.61 bil
|
4,286,390
|
161.02 bil
|
|
|
9/17/2024
|
232.30
|
+1.46(+0.63%)
|
52,436,307
|
1,066.00 bil
|
1,407,810
|
43.23 bil
|
1,264,310
|
40.05 bil
|
|
|
9/16/2024
|
230.84
|
-1.58(-0.68%)
|
48,997,775
|
870.83 bil
|
2,189,000
|
63.42 bil
|
1,246,245
|
31.33 bil
|
|
|
9/13/2024
|
232.42
|
+0.51(+0.22%)
|
47,066,500
|
746.00 bil
|
1,541,780
|
40.63 bil
|
1,992,930
|
35.91 bil
|
|
|
9/12/2024
|
231.90
|
+0.45(+0.19%)
|
47,271,030
|
947.00 bil
|
1,286,130
|
46.20 bil
|
3,551,730
|
75.69 bil
|
|
|
9/11/2024
|
231.45
|
-0.24(-0.10%)
|
42,256,184
|
817.00 bil
|
1,693,680
|
37.65 bil
|
1,739,960
|
36.58 bil
|
|
|
9/10/2024
|
231.69
|
-1.77(-0.76%)
|
55,838,200
|
1,095.00 bil
|
2,142,630
|
69.15 bil
|
2,691,070
|
61.71 bil
|
|
|
9/9/2024
|
233.46
|
-1.19(-0.51%)
|
59,338,625
|
1,121.00 bil
|
2,438,810
|
74.10 bil
|
3,147,700
|
75.03 bil
|
|
|
9/6/2024
|
234.65
|
-0.31(-0.13%)
|
46,461,300
|
911.00 bil
|
1,789,850
|
58.05 bil
|
688,890
|
18.07 bil
|
|
|
9/5/2024
|
234.96
|
-1.18(-0.50%)
|
46,901,300
|
995.00 bil
|
1,958,310
|
65.54 bil
|
1,870,510
|
49.87 bil
|
|
|
9/4/2024
|
236.14
|
-1.42(-0.60%)
|
51,493,328
|
1,034.00 bil
|
1,866,860
|
52.67 bil
|
3,245,400
|
80.81 bil
|
|
|
8/30/2024
|
237.56
|
-0.31(-0.13%)
|
53,222,944
|
1,128.00 bil
|
2,216,090
|
73.91 bil
|
4,261,080
|
91.62 bil
|
|
|
8/29/2024
|
237.88
|
-0.35(-0.15%)
|
38,048,300
|
704.00 bil
|
1,341,270
|
40.96 bil
|
1,074,020
|
21.69 bil
|
|
|
8/28/2024
|
238.23
|
-0.68(-0.28%)
|
57,533,108
|
1,107.00 bil
|
1,589,920
|
46.60 bil
|
2,026,240
|
62.96 bil
|
|
|
8/27/2024
|
238.91
|
-0.06(-0.03%)
|
49,608,506
|
1,026.00 bil
|
1,446,530
|
39.47 bil
|
1,739,840
|
67.41 bil
|
|
|
8/26/2024
|
238.97
|
-1.10(-0.46%)
|
65,057,570
|
1,245.00 bil
|
1,175,280
|
34.46 bil
|
2,710,300
|
80.59 bil
|
|
|
8/23/2024
|
240.07
|
+1.60(+0.67%)
|
68,429,600
|
1,320.00 bil
|
2,530,370
|
81.99 bil
|
3,574,540
|
127.60 bil
|
|
|
8/22/2024
|
238.47
|
+0.06(+0.03%)
|
63,612,800
|
1,197.00 bil
|
1,696,190
|
45.75 bil
|
3,426,600
|
127.49 bil
|
|
|
8/21/2024
|
238.42
|
+1.11(+0.47%)
|
62,601,400
|
1,402.00 bil
|
1,529,520
|
39.36 bil
|
3,583,750
|
131.73 bil
|
|
|
8/20/2024
|
237.31
|
+1.29(+0.55%)
|
73,993,936
|
1,431.00 bil
|
2,567,610
|
68.69 bil
|
1,884,570
|
75.60 bil
|
|
|
8/19/2024
|
236.01
|
+0.86(+0.37%)
|
58,409,236
|
1,196.00 bil
|
1,460,270
|
40.03 bil
|
1,823,670
|
68.50 bil
|
|
|
8/16/2024
|
235.15
|
+6.61(+2.89%)
|
93,382,795
|
1,895.00 bil
|
2,422,110
|
60.10 bil
|
2,325,300
|
59.33 bil
|
|
|
8/15/2024
|
228.54
|
-1.14(-0.50%)
|
40,208,100
|
814.00 bil
|
1,344,500
|
51.80 bil
|
1,257,330
|
33.32 bil
|
|
|
8/14/2024
|
229.68
|
-0.50(-0.22%)
|
42,585,200
|
902.00 bil
|
1,433,910
|
46.11 bil
|
1,987,980
|
53.84 bil
|
|
|
8/13/2024
|
230.18
|
-0.59(-0.26%)
|
46,114,900
|
971.00 bil
|
2,042,370
|
53.24 bil
|
2,245,420
|
58.93 bil
|
|
|
8/12/2024
|
230.77
|
+1.39(+0.61%)
|
44,501,400
|
985.00 bil
|
1,986,330
|
57.89 bil
|
1,055,690
|
23.65 bil
|
|
|
8/9/2024
|
229.38
|
+2.65(+1.17%)
|
56,363,869
|
1,145.00 bil
|
1,695,350
|
51.64 bil
|
2,166,090
|
73.28 bil
|
|
|
8/8/2024
|
226.73
|
-1.22(-0.54%)
|
65,141,655
|
1,261.00 bil
|
1,978,160
|
54.98 bil
|
1,581,550
|
36.12 bil
|
|
|
|