Sunday, October 5, 2025 5:33:29 AM - Markets open
VN-INDEX 1,645.82 -6.89/-0.42%
HNX-INDEX 265.75 -3.80/-1.41%
UPCOM-INDEX 109.02 -0.77/-0.70%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/5/2025 5:33:29 AM
Search:
Symbol Lookup
Advanced Search
HA-INDEX on 9/20/2021
358.87 +0.90 / +0.25%
Previous Close 357.97
Total Volume 199,098,528
Total Value 4,183.00 bil
Total Trade ---
Total Foreigner Buy Volume 818,190
Total Foreigner Buy Value 11.31 bil
Total Foreigner Sell Volume 1,550,870
Total Foreigner Sell Value 38.92 bil
Historical Data
Date HNX-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
9/20/2021 358.87 +0.90(+0.25%) 199,098,528 4,183.00 bil 818,190 11.31 bil 1,550,870 38.92 bil
9/17/2021 357.97 +4.73(+1.34%) 172,656,448 4,044.00 bil 8,285,690 750.14 bil 3,446,020 311.34 bil
9/16/2021 353.24 +2.50(+0.71%) 166,501,784 3,362.00 bil 1,194,760 15.38 bil 808,400 17.46 bil
9/15/2021 350.75 +2.89(+0.83%) 171,538,799 3,172.00 bil 1,130,430 24.13 bil 1,131,930 19.90 bil
9/14/2021 347.86 -1.20(-0.34%) 170,937,792 3,287.00 bil 2,192,000 166.84 bil 809,000 11.20 bil
9/13/2021 349.05 -0.99(-0.28%) 183,773,343 3,827.00 bil 1,940,800 151.36 bil 651,360 11.54 bil
9/10/2021 350.05 -0.40(-0.11%) 146,304,396 2,991.00 bil 716,430 11.61 bil 610,200 10.06 bil
9/9/2021 350.44 +3.17(+0.91%) 124,207,995 2,556.00 bil 607,460 13.85 bil 14,849,880 371.52 bil
9/8/2021 347.28 +0.80(+0.23%) 133,742,468 2,874.00 bil 1,036,430 17.49 bil 539,800 9.49 bil
9/7/2021 346.48 +0.85(+0.25%) 180,120,651 3,732.00 bil 1,211,580 24.84 bil 715,800 12.48 bil
9/6/2021 345.63 +2.20(+0.64%) 194,832,156 3,800.00 bil 638,210 20.24 bil 1,835,310 72.49 bil
9/1/2021 343.42 +0.62(+0.18%) 141,218,082 2,837.00 bil 240,900 8.28 bil 1,131,010 24.79 bil
8/31/2021 342.81 +1.51(+0.44%) 151,590,928 3,307.00 bil 1,867,200 113.47 bil 1,271,770 25.16 bil
8/30/2021 341.30 +2.51(+0.74%) 144,378,840 2,827.00 bil 468,400 13.46 bil 1,285,050 29.51 bil
8/27/2021 338.79 +1.94(+0.58%) 140,568,374 3,151.00 bil 1,164,100 38.29 bil 1,813,580 53.49 bil
8/26/2021 336.85 +0.85(+0.25%) 129,607,334 3,274.00 bil 1,619,870 55.05 bil 1,138,240 37.59 bil
8/25/2021 336.01 +4.22(+1.27%) 121,983,767 2,929.35 bil 1,767,610 67.14 bil 739,320 23.90 bil
8/24/2021 331.79 -3.05(-0.91%) 174,180,388 4,490.30 bil 1,797,500 71.66 bil 4,207,122 194.14 bil
8/23/2021 334.84 -3.22(-0.95%) 178,739,132 4,291.32 bil 1,443,600 64.79 bil 1,505,170 44.32 bil
8/20/2021 338.06 -8.01(-2.31%) 280,728,433 7,060.00 bil 2,886,270 116.04 bil 2,132,150 51.68 bil
8/19/2021 346.07 +1.25(+0.36%) 165,614,164 4,120.00 bil 6,939,060 293.69 bil 1,548,860 46.19 bil
8/18/2021 344.82 +1.71(+0.50%) 157,316,169 4,216.00 bil 2,193,410 87.41 bil 3,008,720 129.03 bil
8/17/2021 343.11 -0.42(-0.12%) 173,951,282 4,801.00 bil 862,560 29.97 bil 2,598,050 86.27 bil
8/16/2021 343.53 +6.56(+1.95%) 193,632,715 4,867.00 bil 1,354,820 37.26 bil 2,149,730 76.83 bil
8/13/2021 336.96 +2.64(+0.79%) 158,399,392 3,807.00 bil 773,740 15.81 bil 953,910 27.86 bil
8/12/2021 334.33 -0.11(-0.03%) 154,876,251 3,394.00 bil 1,006,550 23.31 bil 1,756,400 48.89 bil
8/11/2021 334.44 -0.63(-0.19%) 149,203,283 3,447.00 bil 1,256,560 37.51 bil 1,883,270 60.46 bil
8/10/2021 335.08 +4.40(+1.33%) 162,815,492 3,936.00 bil 924,920 28.67 bil 1,234,750 33.87 bil
8/9/2021 330.68 +5.22(+1.60%) 172,193,979 4,502.00 bil 1,055,830 28.92 bil 1,787,310 42.25 bil
8/6/2021 325.46 0.00(0.00%) 171,911,247 4,451.00 bil 15,356,400 578.24 bil 15,422,580 573.95 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.