Previous Close |
357.97 |
Total Volume |
199,098,528 |
Total Value |
4,183.00 bil |
Total Trade |
--- |
|
Total Foreigner Buy Volume |
818,190 |
Total Foreigner Buy Value |
11.31 bil |
Total Foreigner Sell Volume |
1,550,870 |
Total Foreigner Sell Value |
38.92 bil |
|
|
|
Historical Data
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
9/20/2021
|
358.87
|
+0.90(+0.25%)
|
199,098,528
|
4,183.00 bil
|
818,190
|
11.31 bil
|
1,550,870
|
38.92 bil
|
|
9/17/2021
|
357.97
|
+4.73(+1.34%)
|
172,656,448
|
4,044.00 bil
|
8,285,690
|
750.14 bil
|
3,446,020
|
311.34 bil
|
|
9/16/2021
|
353.24
|
+2.50(+0.71%)
|
166,501,784
|
3,362.00 bil
|
1,194,760
|
15.38 bil
|
808,400
|
17.46 bil
|
|
9/15/2021
|
350.75
|
+2.89(+0.83%)
|
171,538,799
|
3,172.00 bil
|
1,130,430
|
24.13 bil
|
1,131,930
|
19.90 bil
|
|
9/14/2021
|
347.86
|
-1.20(-0.34%)
|
170,937,792
|
3,287.00 bil
|
2,192,000
|
166.84 bil
|
809,000
|
11.20 bil
|
|
9/13/2021
|
349.05
|
-0.99(-0.28%)
|
183,773,343
|
3,827.00 bil
|
1,940,800
|
151.36 bil
|
651,360
|
11.54 bil
|
|
9/10/2021
|
350.05
|
-0.40(-0.11%)
|
146,304,396
|
2,991.00 bil
|
716,430
|
11.61 bil
|
610,200
|
10.06 bil
|
|
9/9/2021
|
350.44
|
+3.17(+0.91%)
|
124,207,995
|
2,556.00 bil
|
607,460
|
13.85 bil
|
14,849,880
|
371.52 bil
|
|
9/8/2021
|
347.28
|
+0.80(+0.23%)
|
133,742,468
|
2,874.00 bil
|
1,036,430
|
17.49 bil
|
539,800
|
9.49 bil
|
|
9/7/2021
|
346.48
|
+0.85(+0.25%)
|
180,120,651
|
3,732.00 bil
|
1,211,580
|
24.84 bil
|
715,800
|
12.48 bil
|
|
9/6/2021
|
345.63
|
+2.20(+0.64%)
|
194,832,156
|
3,800.00 bil
|
638,210
|
20.24 bil
|
1,835,310
|
72.49 bil
|
|
9/1/2021
|
343.42
|
+0.62(+0.18%)
|
141,218,082
|
2,837.00 bil
|
240,900
|
8.28 bil
|
1,131,010
|
24.79 bil
|
|
8/31/2021
|
342.81
|
+1.51(+0.44%)
|
151,590,928
|
3,307.00 bil
|
1,867,200
|
113.47 bil
|
1,271,770
|
25.16 bil
|
|
8/30/2021
|
341.30
|
+2.51(+0.74%)
|
144,378,840
|
2,827.00 bil
|
468,400
|
13.46 bil
|
1,285,050
|
29.51 bil
|
|
8/27/2021
|
338.79
|
+1.94(+0.58%)
|
140,568,374
|
3,151.00 bil
|
1,164,100
|
38.29 bil
|
1,813,580
|
53.49 bil
|
|
8/26/2021
|
336.85
|
+0.85(+0.25%)
|
129,607,334
|
3,274.00 bil
|
1,619,870
|
55.05 bil
|
1,138,240
|
37.59 bil
|
|
8/25/2021
|
336.01
|
+4.22(+1.27%)
|
121,983,767
|
2,929.35 bil
|
1,767,610
|
67.14 bil
|
739,320
|
23.90 bil
|
|
8/24/2021
|
331.79
|
-3.05(-0.91%)
|
174,180,388
|
4,490.30 bil
|
1,797,500
|
71.66 bil
|
4,207,122
|
194.14 bil
|
|
8/23/2021
|
334.84
|
-3.22(-0.95%)
|
178,739,132
|
4,291.32 bil
|
1,443,600
|
64.79 bil
|
1,505,170
|
44.32 bil
|
|
8/20/2021
|
338.06
|
-8.01(-2.31%)
|
280,728,433
|
7,060.00 bil
|
2,886,270
|
116.04 bil
|
2,132,150
|
51.68 bil
|
|
8/19/2021
|
346.07
|
+1.25(+0.36%)
|
165,614,164
|
4,120.00 bil
|
6,939,060
|
293.69 bil
|
1,548,860
|
46.19 bil
|
|
8/18/2021
|
344.82
|
+1.71(+0.50%)
|
157,316,169
|
4,216.00 bil
|
2,193,410
|
87.41 bil
|
3,008,720
|
129.03 bil
|
|
8/17/2021
|
343.11
|
-0.42(-0.12%)
|
173,951,282
|
4,801.00 bil
|
862,560
|
29.97 bil
|
2,598,050
|
86.27 bil
|
|
8/16/2021
|
343.53
|
+6.56(+1.95%)
|
193,632,715
|
4,867.00 bil
|
1,354,820
|
37.26 bil
|
2,149,730
|
76.83 bil
|
|
8/13/2021
|
336.96
|
+2.64(+0.79%)
|
158,399,392
|
3,807.00 bil
|
773,740
|
15.81 bil
|
953,910
|
27.86 bil
|
|
8/12/2021
|
334.33
|
-0.11(-0.03%)
|
154,876,251
|
3,394.00 bil
|
1,006,550
|
23.31 bil
|
1,756,400
|
48.89 bil
|
|
8/11/2021
|
334.44
|
-0.63(-0.19%)
|
149,203,283
|
3,447.00 bil
|
1,256,560
|
37.51 bil
|
1,883,270
|
60.46 bil
|
|
8/10/2021
|
335.08
|
+4.40(+1.33%)
|
162,815,492
|
3,936.00 bil
|
924,920
|
28.67 bil
|
1,234,750
|
33.87 bil
|
|
8/9/2021
|
330.68
|
+5.22(+1.60%)
|
172,193,979
|
4,502.00 bil
|
1,055,830
|
28.92 bil
|
1,787,310
|
42.25 bil
|
|
8/6/2021
|
325.46
|
0.00(0.00%)
|
171,911,247
|
4,451.00 bil
|
15,356,400
|
578.24 bil
|
15,422,580
|
573.95 bil
|
|
|
|