| Previous Close |
104.73 |
| Total Volume |
57,297,126 |
| Total Value |
634.22 bil |
| Total Trade |
14,920 |
|
| Total Foreigner Buy Volume |
7,012,950 |
| Total Foreigner Buy Value |
65.03 bil |
| Total Foreigner Sell Volume |
1,816,590 |
| Total Foreigner Sell Value |
34.09 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/20/2017
|
105.18
|
+0.45(+0.43%)
|
57,297,126
|
634.22 bil
|
7,012,950
|
65.03 bil
|
1,816,590
|
34.09 bil
|
|
|
9/19/2017
|
104.73
|
-0.40(-0.38%)
|
57,517,553
|
648.98 bil
|
3,811,390
|
48.78 bil
|
2,729,333
|
45.26 bil
|
|
|
9/18/2017
|
105.13
|
+0.65(+0.62%)
|
80,061,167
|
807.78 bil
|
407,100
|
6.90 bil
|
1,482,100
|
23.14 bil
|
|
|
9/15/2017
|
104.49
|
+0.10(+0.10%)
|
54,278,275
|
559.71 bil
|
780,900
|
15.20 bil
|
1,641,651
|
26.56 bil
|
|
|
9/14/2017
|
104.38
|
-0.05(-0.05%)
|
70,237,630
|
805.16 bil
|
515,419
|
11.33 bil
|
1,448,411
|
23.39 bil
|
|
|
9/13/2017
|
104.43
|
+0.71(+0.68%)
|
39,211,142
|
513.86 bil
|
1,141,800
|
25.60 bil
|
1,720,129
|
30.57 bil
|
|
|
9/12/2017
|
103.72
|
+0.84(+0.81%)
|
42,243,673
|
563.46 bil
|
5,776,200
|
115.69 bil
|
1,829,230
|
26.44 bil
|
|
|
9/11/2017
|
102.89
|
-1.03(-0.99%)
|
38,808,453
|
524.42 bil
|
424,501
|
6.60 bil
|
980,766
|
15.49 bil
|
|
|
9/8/2017
|
103.92
|
-0.69(-0.66%)
|
41,812,333
|
524.00 bil
|
834,230
|
11.81 bil
|
644,902
|
12.51 bil
|
|
|
9/7/2017
|
104.61
|
+0.11(+0.11%)
|
39,582,760
|
552.57 bil
|
724,605
|
10.35 bil
|
1,009,900
|
18.89 bil
|
|
|
9/6/2017
|
104.50
|
+0.12(+0.11%)
|
41,360,126
|
560.92 bil
|
1,494,800
|
22.64 bil
|
1,343,130
|
21.13 bil
|
|
|
9/5/2017
|
104.38
|
+0.58(+0.56%)
|
36,710,998
|
431.88 bil
|
968,102
|
13.94 bil
|
515,789
|
5.94 bil
|
|
|
9/1/2017
|
103.81
|
-0.08(-0.07%)
|
35,022,853
|
421.75 bil
|
825,350
|
10.33 bil
|
172,100
|
2.59 bil
|
|
|
8/31/2017
|
103.88
|
+0.54(+0.53%)
|
67,753,962
|
862.72 bil
|
780,633
|
12.99 bil
|
333,946
|
6.09 bil
|
|
|
8/30/2017
|
103.34
|
-0.18(-0.17%)
|
40,178,726
|
538.98 bil
|
1,459,997
|
14.10 bil
|
620,912
|
10.08 bil
|
|
|
8/29/2017
|
103.52
|
-0.38(-0.37%)
|
49,575,281
|
599.78 bil
|
421,930
|
6.59 bil
|
950,510
|
15.31 bil
|
|
|
8/28/2017
|
103.90
|
+1.27(+1.23%)
|
57,781,229
|
598.29 bil
|
868,000
|
11.26 bil
|
444,845
|
6.72 bil
|
|
|
8/25/2017
|
102.64
|
+0.35(+0.34%)
|
62,169,566
|
609.77 bil
|
1,008,818
|
12.15 bil
|
558,500
|
5.76 bil
|
|
|
8/24/2017
|
102.28
|
+1.00(+0.99%)
|
49,780,676
|
595.28 bil
|
925,300
|
16.49 bil
|
1,430,378
|
22.58 bil
|
|
|
8/23/2017
|
101.28
|
+0.41(+0.41%)
|
35,137,974
|
397.17 bil
|
979,890
|
15.78 bil
|
811,184
|
14.03 bil
|
|
|
8/22/2017
|
100.87
|
-0.26(-0.26%)
|
43,888,447
|
498.18 bil
|
3,221,200
|
28.79 bil
|
279,993
|
5.51 bil
|
|
|
8/21/2017
|
101.13
|
+0.30(+0.30%)
|
45,950,573
|
593.99 bil
|
1,133,600
|
17.34 bil
|
1,366,404
|
29.75 bil
|
|
|
8/18/2017
|
100.83
|
+0.34(+0.34%)
|
52,168,484
|
566.88 bil
|
1,170,700
|
16.93 bil
|
1,114,189
|
13.56 bil
|
|
|
8/17/2017
|
100.49
|
-1.25(-1.23%)
|
56,598,265
|
583.49 bil
|
2,140,500
|
25.93 bil
|
501,552
|
9.23 bil
|
|
|
8/16/2017
|
101.74
|
+0.44(+0.44%)
|
41,961,984
|
518.47 bil
|
736,000
|
13.96 bil
|
1,225,111
|
20.43 bil
|
|
|
8/15/2017
|
101.30
|
-0.20(-0.20%)
|
46,662,652
|
484.79 bil
|
369,410
|
3.97 bil
|
481,461
|
7.80 bil
|
|
|
8/14/2017
|
101.50
|
+0.64(+0.64%)
|
53,604,857
|
490.94 bil
|
632,200
|
8.66 bil
|
976,350
|
14.06 bil
|
|
|
8/11/2017
|
100.86
|
-0.11(-0.11%)
|
54,065,265
|
504.28 bil
|
399,516
|
8.17 bil
|
752,008
|
11.60 bil
|
|
|
8/10/2017
|
100.97
|
-0.10(-0.10%)
|
67,440,629
|
590.06 bil
|
575,300
|
6.99 bil
|
1,142,545
|
15.45 bil
|
|
|
8/9/2017
|
101.07
|
-1.22(-1.19%)
|
120,638,827
|
924.34 bil
|
1,391,890
|
16.65 bil
|
1,877,000
|
22.80 bil
|
|
|
|