| Previous Close |
82.74 |
| Total Volume |
41,664,083 |
| Total Value |
65.51 bil |
| Total Trade |
14,773 |
|
| Total Foreigner Buy Volume |
1,303,807 |
| Total Foreigner Buy Value |
21.40 bil |
| Total Foreigner Sell Volume |
643,340 |
| Total Foreigner Sell Value |
11.22 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/20/2016
|
82.90
|
+0.16(+0.20%)
|
41,664,083
|
65.51 bil
|
1,303,807
|
21.40 bil
|
643,340
|
11.22 bil
|
|
|
9/19/2016
|
82.74
|
+0.38(+0.46%)
|
40,197,376
|
72.15 bil
|
1,131,730
|
20.14 bil
|
628,650
|
12.35 bil
|
|
|
9/16/2016
|
82.36
|
-0.56(-0.67%)
|
74,180,387
|
46.38 bil
|
9,245,350
|
127.17 bil
|
25,773,155
|
182.46 bil
|
|
|
9/15/2016
|
82.92
|
-0.46(-0.55%)
|
34,066,319
|
68.40 bil
|
824,900
|
14.35 bil
|
801,600
|
9.35 bil
|
|
|
9/14/2016
|
83.38
|
-0.48(-0.58%)
|
34,001,307
|
34.77 bil
|
1,796,276
|
34.81 bil
|
2,004,470
|
35.21 bil
|
|
|
9/13/2016
|
83.86
|
+0.17(+0.21%)
|
37,200,288
|
55.69 bil
|
2,269,700
|
43.31 bil
|
2,228,360
|
43.29 bil
|
|
|
9/12/2016
|
83.68
|
-0.79(-0.93%)
|
37,454,869
|
19.72 bil
|
1,492,233
|
25.83 bil
|
1,587,610
|
11.55 bil
|
|
|
9/9/2016
|
84.47
|
-0.22(-0.25%)
|
45,523,807
|
34.94 bil
|
2,761,300
|
43.07 bil
|
3,565,175
|
68.34 bil
|
|
|
9/8/2016
|
84.69
|
+0.47(+0.56%)
|
43,820,286
|
60.17 bil
|
2,021,295
|
37.56 bil
|
5,856,200
|
79.08 bil
|
|
|
9/7/2016
|
84.22
|
-0.14(-0.16%)
|
36,033,581
|
6.60 bil
|
1,493,000
|
29.92 bil
|
1,827,735
|
34.40 bil
|
|
|
9/6/2016
|
84.35
|
+0.19(+0.22%)
|
46,346,929
|
31.00 bil
|
1,488,776
|
27.28 bil
|
2,255,556
|
45.90 bil
|
|
|
9/5/2016
|
84.17
|
+0.13(+0.15%)
|
42,036,887
|
45.57 bil
|
718,300
|
14.71 bil
|
684,730
|
13.59 bil
|
|
|
9/1/2016
|
84.04
|
-0.33(-0.40%)
|
39,452,760
|
14.52 bil
|
1,070,970
|
21.62 bil
|
819,770
|
19.50 bil
|
|
|
8/31/2016
|
84.38
|
+0.69(+0.83%)
|
40,913,088
|
22.31 bil
|
1,303,100
|
31.71 bil
|
964,626
|
17.95 bil
|
|
|
8/30/2016
|
83.68
|
+0.47(+0.57%)
|
43,097,221
|
22.49 bil
|
2,385,300
|
34.56 bil
|
474,205
|
6.85 bil
|
|
|
8/29/2016
|
83.21
|
-0.72(-0.86%)
|
46,727,212
|
39.76 bil
|
1,300,900
|
25.31 bil
|
2,225,478
|
25.75 bil
|
|
|
8/26/2016
|
83.93
|
+0.61(+0.74%)
|
39,993,431
|
61.61 bil
|
3,323,040
|
34.83 bil
|
1,646,800
|
18.02 bil
|
|
|
8/25/2016
|
83.32
|
+0.19(+0.23%)
|
31,356,648
|
25.50 bil
|
857,600
|
9.91 bil
|
886,780
|
12.07 bil
|
|
|
8/24/2016
|
83.13
|
+0.02(+0.02%)
|
30,859,307
|
23.45 bil
|
866,200
|
15.53 bil
|
529,454
|
10.71 bil
|
|
|
8/23/2016
|
83.11
|
+0.43(+0.52%)
|
29,069,246
|
9.12 bil
|
964,720
|
19.65 bil
|
649,350
|
13.14 bil
|
|
|
8/22/2016
|
82.68
|
-0.42(-0.51%)
|
30,172,866
|
14.61 bil
|
1,161,847
|
23.15 bil
|
277,681
|
4.12 bil
|
|
|
8/19/2016
|
83.10
|
-0.61(-0.73%)
|
37,242,144
|
46.09 bil
|
1,352,239
|
15.75 bil
|
1,329,400
|
24.66 bil
|
|
|
8/18/2016
|
83.71
|
-0.05(-0.06%)
|
37,855,723
|
39.10 bil
|
932,400
|
15.17 bil
|
867,766
|
13.88 bil
|
|
|
8/17/2016
|
83.76
|
+0.31(+0.38%)
|
41,846,685
|
57.05 bil
|
1,491,600
|
30.37 bil
|
3,993,148
|
42.93 bil
|
|
|
8/16/2016
|
83.45
|
+0.28(+0.34%)
|
41,344,589
|
20.74 bil
|
719,800
|
11.37 bil
|
438,700
|
10.58 bil
|
|
|
8/15/2016
|
83.17
|
+0.04(+0.05%)
|
36,736,227
|
24.82 bil
|
986,900
|
15.23 bil
|
808,158
|
14.80 bil
|
|
|
8/12/2016
|
83.13
|
-0.12(-0.14%)
|
55,154,266
|
240.58 bil
|
1,584,600
|
27.81 bil
|
728,568
|
11.54 bil
|
|
|
8/11/2016
|
83.24
|
+0.98(+1.19%)
|
43,741,801
|
11.54 bil
|
1,625,600
|
31.02 bil
|
468,633
|
14.66 bil
|
|
|
8/10/2016
|
82.27
|
+0.60(+0.73%)
|
37,280,216
|
19.45 bil
|
1,183,900
|
23.28 bil
|
873,676
|
30.51 bil
|
|
|
8/9/2016
|
81.67
|
+0.68(+0.84%)
|
33,568,075
|
13.97 bil
|
1,247,004
|
19.55 bil
|
169,600
|
3.17 bil
|
|
|
|