| Previous Close |
276.63 |
| Total Volume |
2,803,100 |
| Total Value |
592.15 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
85,500 |
| Total Foreigner Buy Value |
5.31 bil |
| Total Foreigner Sell Volume |
53,100 |
| Total Foreigner Sell Value |
2.03 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/20/2007
|
273.60
|
-3.03(-1.10%)
|
2,803,100
|
592.15 mil
|
85,500
|
5.31 bil
|
53,100
|
2.03 bil
|
|
|
9/19/2007
|
276.63
|
+7.96(+2.96%)
|
2,715,100
|
620.43 mil
|
42,200
|
2.17 bil
|
117,400
|
6.57 bil
|
|
|
9/18/2007
|
268.67
|
+6.86(+2.62%)
|
1,841,900
|
415.69 mil
|
32,300
|
3.30 bil
|
8,700
|
1.14 bil
|
|
|
9/17/2007
|
261.81
|
+2.33(+0.90%)
|
1,292,700
|
269.25 mil
|
36,400
|
3.33 bil
|
22,900
|
1.00 bil
|
|
|
9/14/2007
|
259.48
|
+0.32(+0.12%)
|
1,319,600
|
261.14 mil
|
70,000
|
7.04 bil
|
49,300
|
1.68 bil
|
|
|
9/13/2007
|
259.16
|
+0.13(+0.05%)
|
5,648,600
|
257.14 mil
|
43,000
|
3.58 bil
|
23,200
|
1.05 bil
|
|
|
9/12/2007
|
259.03
|
+1.43(+0.56%)
|
1,601,900
|
322.62 mil
|
20,400
|
1.48 bil
|
28,200
|
1.30 bil
|
|
|
9/11/2007
|
257.60
|
+0.77(+0.30%)
|
1,699,000
|
304.77 mil
|
92,900
|
8.24 bil
|
13,000
|
530.45 mil
|
|
|
9/10/2007
|
256.83
|
+0.18(+0.07%)
|
1,609,500
|
296.30 mil
|
96,900
|
8.03 bil
|
137,200
|
4.13 bil
|
|
|
9/7/2007
|
256.65
|
+2.08(+0.82%)
|
1,670,900
|
266.43 mil
|
51,200
|
5.52 bil
|
119,400
|
3.53 bil
|
|
|
9/6/2007
|
254.57
|
+0.85(+0.34%)
|
991,200
|
154.63 mil
|
21,200
|
1.44 bil
|
76,500
|
2.17 bil
|
|
|
9/5/2007
|
253.72
|
-2.42(-0.94%)
|
1,098,600
|
184.81 mil
|
79,400
|
7.49 bil
|
31,400
|
918.85 mil
|
|
|
9/4/2007
|
256.14
|
+3.59(+1.42%)
|
1,066,000
|
174.41 mil
|
60,700
|
6.46 bil
|
136,300
|
3.72 bil
|
|
|
8/31/2007
|
252.55
|
+1.27(+0.51%)
|
857,600
|
131.76 mil
|
42,500
|
4.80 bil
|
100
|
3.05 mil
|
|
|
8/30/2007
|
251.28
|
+0.80(+0.32%)
|
764,300
|
152.58 mil
|
82,300
|
6.69 bil
|
---
|
---
|
|
|
8/29/2007
|
250.48
|
-0.21(-0.08%)
|
640,100
|
131.93 mil
|
23,700
|
2.41 bil
|
3,500
|
114.50 mil
|
|
|
8/28/2007
|
250.69
|
+0.39(+0.16%)
|
555,200
|
98.90 mil
|
44,200
|
4.69 bil
|
100
|
36.50 mil
|
|
|
8/27/2007
|
250.30
|
+0.15(+0.06%)
|
874,400
|
103.25 mil
|
30,800
|
1.98 bil
|
---
|
---
|
|
|
8/24/2007
|
250.15
|
+2.78(+1.12%)
|
918,900
|
167.83 mil
|
27,900
|
4.67 bil
|
10,500
|
291.50 mil
|
|
|
8/23/2007
|
247.37
|
+0.90(+0.37%)
|
972,200
|
179.99 mil
|
247,300
|
13.18 bil
|
11,300
|
3.77 bil
|
|
|
8/22/2007
|
246.47
|
-2.33(-0.94%)
|
828,100
|
142.46 mil
|
84,000
|
7.31 bil
|
26,000
|
6.54 bil
|
|
|
8/21/2007
|
248.80
|
-0.03(-0.01%)
|
1,098,300
|
132.31 mil
|
37,800
|
3.33 bil
|
93,400
|
14.57 bil
|
|
|
8/20/2007
|
248.83
|
-0.57(-0.23%)
|
842,700
|
115.86 mil
|
47,300
|
3.12 bil
|
12,200
|
825.82 mil
|
|
|
8/17/2007
|
249.40
|
-2.95(-1.17%)
|
803,400
|
143.95 mil
|
20,300
|
1.96 bil
|
16,400
|
980.04 mil
|
|
|
8/16/2007
|
252.35
|
-1.70(-0.67%)
|
965,300
|
145.56 mil
|
44,500
|
4.28 bil
|
3,400
|
156.98 mil
|
|
|
8/15/2007
|
254.05
|
-0.19(-0.07%)
|
780,700
|
128.83 mil
|
10,900
|
819.54 mil
|
1,000
|
124.26 mil
|
|
|
8/14/2007
|
254.24
|
-0.24(-0.09%)
|
915,400
|
168.46 mil
|
56,300
|
4.76 bil
|
3,000
|
104.15 mil
|
|
|
8/13/2007
|
254.48
|
-2.86(-1.11%)
|
790,800
|
120.88 mil
|
74,100
|
9.24 bil
|
500
|
52.45 mil
|
|
|
8/10/2007
|
257.34
|
-1.72(-0.66%)
|
1,419,700
|
243.31 mil
|
355,700
|
24.22 bil
|
138,700
|
21.59 bil
|
|
|
8/9/2007
|
259.06
|
+4.31(+1.69%)
|
1,332,000
|
236.88 mil
|
365,100
|
18.81 bil
|
2,100
|
51.85 mil
|
|
|
|