| Previous Close |
1211.81 |
| Total Volume |
1,004,729,384 |
| Total Value |
23,341.48 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
51,646,744 |
| Total Foreigner Buy Value |
1,686.14 bil |
| Total Foreigner Sell Volume |
61,745,379 |
| Total Foreigner Sell Value |
2,058.10 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/19/2023
|
1211.50
|
-0.31(-0.03%)
|
1,004,729,384
|
23,341.48 bil
|
51,646,744
|
1,686.14 bil
|
61,745,379
|
2,058.10 bil
|
|
|
9/18/2023
|
1211.81
|
-15.55(-1.27%)
|
844,996,338
|
19,768.77 bil
|
37,734,555
|
1,043.47 bil
|
55,086,186
|
1,541.89 bil
|
|
|
9/15/2023
|
1227.36
|
+3.55(+0.29%)
|
917,361,628
|
21,678.83 bil
|
82,278,399
|
2,625.36 bil
|
88,535,593
|
2,503.20 bil
|
|
|
9/14/2023
|
1223.81
|
-14.58(-1.18%)
|
1,227,453,311
|
26,989.20 bil
|
44,164,257
|
1,333.66 bil
|
53,883,756
|
1,541.87 bil
|
|
|
9/13/2023
|
1238.39
|
-7.05(-0.57%)
|
1,263,786,726
|
29,761.84 bil
|
47,805,605
|
1,707.59 bil
|
85,819,943
|
2,907.95 bil
|
|
|
9/12/2023
|
1245.44
|
+21.81(+1.78%)
|
967,867,696
|
22,990.00 bil
|
54,778,092
|
1,781.77 bil
|
48,806,085
|
1,646.48 bil
|
|
|
9/11/2023
|
1223.63
|
-17.85(-1.44%)
|
1,393,859,204
|
32,133.74 bil
|
40,588,913
|
1,351.33 bil
|
80,961,862
|
2,355.15 bil
|
|
|
9/8/2023
|
1241.48
|
-1.66(-0.13%)
|
1,097,934,295
|
26,335.44 bil
|
64,348,400
|
1,776.83 bil
|
59,669,178
|
1,699.76 bil
|
|
|
9/7/2023
|
1243.14
|
-2.36(-0.19%)
|
1,127,715,259
|
24,769.71 bil
|
38,885,539
|
1,252.69 bil
|
69,400,428
|
2,136.63 bil
|
|
|
9/6/2023
|
1245.50
|
+10.52(+0.85%)
|
1,131,934,538
|
25,236.86 bil
|
55,832,638
|
1,449.27 bil
|
51,916,256
|
1,558.57 bil
|
|
|
9/5/2023
|
1234.98
|
+10.93(+0.89%)
|
1,087,343,528
|
24,585.42 bil
|
49,767,472
|
1,565.34 bil
|
61,379,538
|
1,950.01 bil
|
|
|
8/31/2023
|
1224.05
|
+10.89(+0.90%)
|
945,474,870
|
21,354.02 bil
|
72,496,793
|
2,283.81 bil
|
53,142,715
|
1,826.01 bil
|
|
|
8/30/2023
|
1213.16
|
+8.73(+0.72%)
|
911,988,548
|
20,910.37 bil
|
45,233,480
|
1,413.50 bil
|
30,156,730
|
883.21 bil
|
|
|
8/29/2023
|
1204.43
|
+2.71(+0.23%)
|
990,936,199
|
21,996.14 bil
|
41,238,655
|
1,440.72 bil
|
50,303,583
|
1,636.36 bil
|
|
|
8/28/2023
|
1201.72
|
+18.35(+1.55%)
|
882,846,337
|
19,818.82 bil
|
45,155,923
|
1,484.43 bil
|
44,001,154
|
1,348.49 bil
|
|
|
8/25/2023
|
1183.37
|
-6.02(-0.51%)
|
893,336,876
|
20,354.29 bil
|
34,383,013
|
1,093.02 bil
|
63,265,480
|
1,937.97 bil
|
|
|
8/24/2023
|
1189.39
|
+16.83(+1.44%)
|
851,534,592
|
18,491.91 bil
|
38,632,683
|
1,359.56 bil
|
34,582,137
|
1,126.76 bil
|
|
|
8/23/2023
|
1172.56
|
-7.93(-0.67%)
|
747,179,434
|
17,177.66 bil
|
45,585,879
|
1,760.12 bil
|
68,945,454
|
2,316.48 bil
|
|
|
8/22/2023
|
1180.49
|
+0.73(+0.06%)
|
1,055,664,316
|
21,711.82 bil
|
54,676,461
|
1,544.86 bil
|
82,490,713
|
2,270.77 bil
|
|
|
8/21/2023
|
1179.76
|
+1.77(+0.15%)
|
1,078,398,206
|
22,167.53 bil
|
88,806,989
|
2,669.57 bil
|
84,571,766
|
2,578.34 bil
|
|
|
8/18/2023
|
1177.99
|
-55.49(-4.50%)
|
1,702,046,002
|
36,145.25 bil
|
77,413,864
|
2,561.55 bil
|
80,149,718
|
2,139.52 bil
|
|
|
8/17/2023
|
1233.48
|
-9.78(-0.79%)
|
1,111,719,043
|
25,525.94 bil
|
56,970,285
|
1,940.10 bil
|
65,134,277
|
1,826.60 bil
|
|
|
8/16/2023
|
1243.26
|
+9.21(+0.75%)
|
930,667,089
|
20,918.46 bil
|
40,487,155
|
1,234.34 bil
|
49,293,321
|
1,266.03 bil
|
|
|
8/15/2023
|
1234.05
|
-2.79(-0.23%)
|
912,029,078
|
19,213.72 bil
|
40,873,085
|
1,072.41 bil
|
52,043,248
|
1,606.05 bil
|
|
|
8/14/2023
|
1236.84
|
+4.63(+0.38%)
|
1,106,278,804
|
23,544.14 bil
|
43,947,753
|
1,226.99 bil
|
72,505,972
|
2,183.80 bil
|
|
|
8/11/2023
|
1232.21
|
+11.60(+0.95%)
|
1,012,420,560
|
21,278.01 bil
|
44,421,444
|
1,278.80 bil
|
59,104,858
|
1,348.80 bil
|
|
|
8/10/2023
|
1220.61
|
-13.38(-1.08%)
|
1,010,944,643
|
20,231.80 bil
|
37,115,276
|
1,153.70 bil
|
65,252,448
|
1,512.96 bil
|
|
|
8/9/2023
|
1233.99
|
-8.24(-0.66%)
|
1,092,478,002
|
21,709.78 bil
|
54,146,603
|
1,610.84 bil
|
52,772,583
|
1,282.28 bil
|
|
|
8/8/2023
|
1242.23
|
+0.81(+0.07%)
|
1,192,874,638
|
23,207.56 bil
|
46,043,167
|
1,341.52 bil
|
55,353,397
|
1,579.83 bil
|
|
|
8/7/2023
|
1241.42
|
+15.44(+1.26%)
|
1,295,575,765
|
26,533.32 bil
|
163,554,912
|
4,337.28 bil
|
183,583,488
|
4,730.80 bil
|
|
|
|