| Previous Close |
995.15 |
| Total Volume |
186,921,508 |
| Total Value |
3,902.08 bil |
| Total Trade |
76,012 |
|
| Total Foreigner Buy Volume |
18,292,687 |
| Total Foreigner Buy Value |
540.67 bil |
| Total Foreigner Sell Volume |
18,848,647 |
| Total Foreigner Sell Value |
544.33 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/19/2019
|
997.10
|
+1.95(+0.20%)
|
186,921,508
|
3,902.08 bil
|
18,292,687
|
540.67 bil
|
18,848,647
|
544.33 bil
|
|
|
9/18/2019
|
995.15
|
-1.59(-0.16%)
|
191,036,390
|
4,624.93 bil
|
24,000,096
|
964.18 bil
|
24,388,346
|
912.01 bil
|
|
|
9/17/2019
|
996.74
|
+6.88(+0.70%)
|
231,436,058
|
4,481.93 bil
|
17,504,075
|
783.54 bil
|
40,217,815
|
969.03 bil
|
|
|
9/16/2019
|
989.86
|
+2.64(+0.27%)
|
187,151,712
|
4,485.22 bil
|
10,486,520
|
526.43 bil
|
13,135,510
|
567.60 bil
|
|
|
9/13/2019
|
987.22
|
+11.15(+1.14%)
|
189,231,330
|
4,478.34 bil
|
10,623,300
|
378.78 bil
|
11,422,784
|
412.19 bil
|
|
|
9/12/2019
|
976.07
|
+6.76(+0.70%)
|
141,321,199
|
3,267.56 bil
|
7,910,280
|
228.97 bil
|
9,142,760
|
281.06 bil
|
|
|
9/11/2019
|
969.31
|
-0.95(-0.10%)
|
154,513,898
|
3,764.91 bil
|
8,708,245
|
305.62 bil
|
8,655,644
|
307.58 bil
|
|
|
9/10/2019
|
970.26
|
-3.86(-0.40%)
|
161,444,710
|
3,917.29 bil
|
10,886,690
|
433.63 bil
|
12,327,760
|
375.84 bil
|
|
|
9/9/2019
|
974.12
|
+0.04(+0.00%)
|
155,334,471
|
3,800.90 bil
|
7,742,780
|
565.94 bil
|
5,688,950
|
204.96 bil
|
|
|
9/6/2019
|
974.08
|
-2.71(-0.28%)
|
161,159,116
|
3,808.19 bil
|
11,508,153
|
545.18 bil
|
7,713,354
|
240.71 bil
|
|
|
9/5/2019
|
976.79
|
-0.84(-0.09%)
|
159,540,011
|
3,136.98 bil
|
6,243,447
|
292.39 bil
|
10,562,897
|
408.58 bil
|
|
|
9/4/2019
|
977.63
|
-1.73(-0.18%)
|
157,392,889
|
3,801.83 bil
|
12,646,840
|
477.52 bil
|
16,611,590
|
511.64 bil
|
|
|
9/3/2019
|
979.36
|
-4.70(-0.48%)
|
186,474,608
|
4,478.97 bil
|
14,119,611
|
481.12 bil
|
16,152,436
|
493.65 bil
|
|
|
8/30/2019
|
984.06
|
+5.47(+0.56%)
|
143,163,513
|
3,217.41 bil
|
13,509,260
|
472.21 bil
|
14,151,510
|
440.50 bil
|
|
|
8/29/2019
|
978.59
|
+1.33(+0.14%)
|
138,392,454
|
3,375.60 bil
|
8,247,209
|
365.34 bil
|
10,151,529
|
359.01 bil
|
|
|
8/28/2019
|
977.26
|
+0.47(+0.05%)
|
147,213,987
|
3,523.95 bil
|
11,197,181
|
378.33 bil
|
10,095,056
|
347.29 bil
|
|
|
8/27/2019
|
976.79
|
-6.09(-0.62%)
|
199,812,049
|
4,664.90 bil
|
24,477,700
|
770.37 bil
|
25,302,510
|
846.23 bil
|
|
|
8/26/2019
|
982.88
|
-9.57(-0.96%)
|
189,790,404
|
4,336.19 bil
|
5,719,760
|
241.93 bil
|
16,708,694
|
439.41 bil
|
|
|
8/23/2019
|
992.45
|
-4.81(-0.48%)
|
162,568,195
|
3,874.86 bil
|
6,116,338
|
282.91 bil
|
12,703,733
|
502.84 bil
|
|
|
8/22/2019
|
997.26
|
+2.88(+0.29%)
|
152,998,950
|
3,807.57 bil
|
7,709,100
|
293.32 bil
|
11,753,090
|
380.87 bil
|
|
|
8/21/2019
|
994.38
|
+9.71(+0.99%)
|
201,557,493
|
5,077.50 bil
|
17,500,152
|
670.69 bil
|
15,800,309
|
557.34 bil
|
|
|
8/20/2019
|
984.67
|
+3.64(+0.37%)
|
177,939,733
|
4,181.33 bil
|
9,134,769
|
447.65 bil
|
12,208,084
|
524.29 bil
|
|
|
8/19/2019
|
981.03
|
+1.03(+0.11%)
|
158,090,188
|
4,257.70 bil
|
15,113,010
|
1,197.77 bil
|
8,795,820
|
316.58 bil
|
|
|
8/16/2019
|
980.00
|
+0.62(+0.06%)
|
198,006,180
|
4,905.50 bil
|
8,757,229
|
336.64 bil
|
20,667,989
|
564.54 bil
|
|
|
8/15/2019
|
979.38
|
+10.47(+1.08%)
|
182,910,290
|
4,298.74 bil
|
5,363,830
|
192.24 bil
|
8,002,570
|
257.37 bil
|
|
|
8/14/2019
|
968.91
|
+2.08(+0.22%)
|
151,487,620
|
3,461.33 bil
|
10,704,210
|
402.60 bil
|
17,626,250
|
625.37 bil
|
|
|
8/13/2019
|
966.83
|
-8.48(-0.87%)
|
181,502,531
|
4,273.93 bil
|
12,343,020
|
449.73 bil
|
20,779,750
|
752.09 bil
|
|
|
8/12/2019
|
975.31
|
+0.97(+0.10%)
|
174,552,398
|
3,799.94 bil
|
12,432,810
|
497.25 bil
|
13,930,680
|
515.28 bil
|
|
|
8/9/2019
|
974.34
|
-0.90(-0.09%)
|
192,308,389
|
4,656.39 bil
|
9,260,648
|
353.05 bil
|
15,136,510
|
455.25 bil
|
|
|
8/8/2019
|
975.24
|
+9.31(+0.96%)
|
219,237,176
|
6,068.28 bil
|
38,217,261
|
1,606.48 bil
|
44,713,401
|
1,727.69 bil
|
|
|
|