| Previous Close |
252.76 |
| Total Volume |
94,828,064 |
| Total Value |
1,969.28 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
624,544 |
| Total Foreigner Buy Value |
19.56 bil |
| Total Foreigner Sell Volume |
539,403 |
| Total Foreigner Sell Value |
15.17 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/18/2023
|
250.48
|
-2.28(-0.90%)
|
94,828,064
|
1,969.28 bil
|
624,544
|
19.56 bil
|
539,403
|
15.17 bil
|
|
|
9/15/2023
|
252.76
|
+0.90(+0.36%)
|
89,196,233
|
1,916.82 bil
|
911,732
|
25.74 bil
|
2,569,820
|
62.18 bil
|
|
|
9/14/2023
|
251.86
|
-4.25(-1.66%)
|
130,783,685
|
2,795.15 bil
|
1,573,493
|
41.28 bil
|
1,085,452
|
27.45 bil
|
|
|
9/13/2023
|
256.11
|
-0.21(-0.08%)
|
127,135,829
|
2,755.55 bil
|
578,856
|
18.39 bil
|
407,278
|
8.42 bil
|
|
|
9/12/2023
|
256.32
|
+4.99(+1.99%)
|
105,583,547
|
2,136.00 bil
|
690,560
|
19.28 bil
|
747,820
|
15.92 bil
|
|
|
9/11/2023
|
251.33
|
-4.87(-1.90%)
|
134,173,899
|
2,701.93 bil
|
1,300,047
|
34.71 bil
|
655,412
|
13.63 bil
|
|
|
9/8/2023
|
256.20
|
+0.06(+0.02%)
|
109,419,568
|
2,059.24 bil
|
1,107,630
|
34.32 bil
|
272,303
|
4.60 bil
|
|
|
9/7/2023
|
256.14
|
+0.78(+0.31%)
|
120,110,686
|
2,350.94 bil
|
792,352
|
23.09 bil
|
764,896
|
17.68 bil
|
|
|
9/6/2023
|
255.36
|
+3.08(+1.22%)
|
120,103,062
|
2,409.91 bil
|
793,600
|
26.59 bil
|
564,268
|
13.49 bil
|
|
|
9/5/2023
|
252.28
|
+2.53(+1.01%)
|
117,681,708
|
2,276.93 bil
|
1,460,490
|
35.01 bil
|
1,328,192
|
29.79 bil
|
|
|
8/31/2023
|
249.75
|
+1.79(+0.72%)
|
96,509,901
|
1,995.34 bil
|
4,714,690
|
140.02 bil
|
2,718,087
|
85.23 bil
|
|
|
8/30/2023
|
247.96
|
+1.48(+0.60%)
|
100,960,003
|
2,002.47 bil
|
1,136,200
|
37.91 bil
|
414,742
|
10.71 bil
|
|
|
8/29/2023
|
246.48
|
+1.60(+0.65%)
|
118,648,256
|
2,308.90 bil
|
3,401,173
|
77.02 bil
|
1,518,884
|
34.06 bil
|
|
|
8/28/2023
|
244.88
|
+1.98(+0.82%)
|
120,757,069
|
2,148.08 bil
|
1,292,894
|
29.31 bil
|
1,434,418
|
40.79 bil
|
|
|
8/25/2023
|
242.90
|
-0.33(-0.14%)
|
98,064,364
|
1,817.74 bil
|
810,832
|
21.28 bil
|
592,501
|
10.94 bil
|
|
|
8/24/2023
|
243.23
|
+5.16(+2.17%)
|
118,958,215
|
2,247.08 bil
|
1,030,374
|
25.47 bil
|
2,462,902
|
46.59 bil
|
|
|
8/23/2023
|
238.07
|
-1.58(-0.66%)
|
71,509,766
|
1,274.75 bil
|
978,093
|
28.44 bil
|
903,639
|
23.21 bil
|
|
|
8/22/2023
|
239.65
|
+1.68(+0.71%)
|
122,461,191
|
2,138.02 bil
|
1,492,046
|
37.89 bil
|
1,275,651
|
25.50 bil
|
|
|
8/21/2023
|
237.97
|
+2.01(+0.85%)
|
123,817,360
|
2,117.64 bil
|
1,965,555
|
41.51 bil
|
1,061,322
|
19.42 bil
|
|
|
8/18/2023
|
235.96
|
-14.01(-5.60%)
|
238,353,400
|
4,176.93 bil
|
804,607
|
19.04 bil
|
1,179,759
|
21.06 bil
|
|
|
8/17/2023
|
249.97
|
-2.59(-1.03%)
|
139,673,737
|
2,492.33 bil
|
912,910
|
20.72 bil
|
3,089,345
|
88.16 bil
|
|
|
8/16/2023
|
252.56
|
+1.11(+0.44%)
|
109,332,084
|
2,098.15 bil
|
567,666
|
15.77 bil
|
1,403,863
|
41.29 bil
|
|
|
8/15/2023
|
251.45
|
+1.01(+0.40%)
|
125,927,100
|
2,242.63 bil
|
974,715
|
24.96 bil
|
2,006,479
|
44.13 bil
|
|
|
8/14/2023
|
250.44
|
+5.19(+2.12%)
|
135,663,700
|
2,411.21 bil
|
514,994
|
15.40 bil
|
1,820,349
|
43.72 bil
|
|
|
8/11/2023
|
245.25
|
+1.34(+0.55%)
|
117,424,415
|
1,867.66 bil
|
1,027,555
|
22.76 bil
|
967,292
|
20.77 bil
|
|
|
8/10/2023
|
243.91
|
-1.97(-0.80%)
|
149,851,400
|
2,344.15 bil
|
901,601
|
21.04 bil
|
1,355,165
|
29.76 bil
|
|
|
8/9/2023
|
245.88
|
-0.19(-0.08%)
|
128,230,600
|
1,884.08 bil
|
717,511
|
11.52 bil
|
994,410
|
18.92 bil
|
|
|
8/8/2023
|
246.07
|
+0.39(+0.16%)
|
161,857,300
|
2,760.40 bil
|
2,045,909
|
35.52 bil
|
2,482,539
|
49.67 bil
|
|
|
8/7/2023
|
245.68
|
+3.27(+1.35%)
|
125,129,600
|
2,123.34 bil
|
1,551,200
|
32.97 bil
|
2,280,020
|
53.73 bil
|
|
|
8/4/2023
|
242.41
|
+2.64(+1.10%)
|
108,053,223
|
1,831.26 bil
|
679,525
|
15.12 bil
|
885,976
|
11.72 bil
|
|
|
|