| Previous Close |
562.48 |
| Total Volume |
153,413,503 |
| Total Value |
231.19 bil |
| Total Trade |
50,142 |
|
| Total Foreigner Buy Volume |
41,660,420 |
| Total Foreigner Buy Value |
925.91 bil |
| Total Foreigner Sell Volume |
30,482,570 |
| Total Foreigner Sell Value |
983.91 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/18/2015
|
566.25
|
+3.77(+0.67%)
|
153,413,503
|
231.19 bil
|
41,660,420
|
925.91 bil
|
30,482,570
|
983.91 bil
|
|
|
9/17/2015
|
562.48
|
-1.65(-0.29%)
|
88,373,514
|
341.54 bil
|
12,995,430
|
332.06 bil
|
3,592,620
|
92.03 bil
|
|
|
9/16/2015
|
564.13
|
+0.86(+0.15%)
|
74,657,307
|
317.25 bil
|
5,226,220
|
185.21 bil
|
4,726,450
|
198.39 bil
|
|
|
9/15/2015
|
563.27
|
+1.10(+0.20%)
|
85,238,120
|
383.14 bil
|
10,947,440
|
342.11 bil
|
9,493,240
|
282.23 bil
|
|
|
9/14/2015
|
562.17
|
-4.57(-0.81%)
|
84,875,711
|
237.62 bil
|
3,829,760
|
106.04 bil
|
2,944,980
|
95.96 bil
|
|
|
9/11/2015
|
566.74
|
-5.33(-0.93%)
|
94,986,910
|
267.58 bil
|
3,997,410
|
100.23 bil
|
4,252,340
|
118.23 bil
|
|
|
9/10/2015
|
572.07
|
-0.27(-0.05%)
|
70,327,858
|
99.48 bil
|
5,940,710
|
177.55 bil
|
2,198,950
|
82.25 bil
|
|
|
9/9/2015
|
572.34
|
+5.62(+0.99%)
|
89,599,390
|
223.98 bil
|
6,619,150
|
208.93 bil
|
4,049,370
|
130.99 bil
|
|
|
9/8/2015
|
566.72
|
+11.79(+2.12%)
|
107,299,931
|
278.03 bil
|
3,945,280
|
110.01 bil
|
4,661,960
|
125.45 bil
|
|
|
9/7/2015
|
554.93
|
-1.88(-0.34%)
|
75,024,450
|
732.71 bil
|
9,828,845
|
602.91 bil
|
8,631,855
|
577.16 bil
|
|
|
9/4/2015
|
556.81
|
+2.51(+0.45%)
|
66,984,681
|
36.41 bil
|
4,108,040
|
118.12 bil
|
3,297,510
|
81.06 bil
|
|
|
9/3/2015
|
554.30
|
-8.01(-1.42%)
|
93,471,190
|
224.06 bil
|
6,696,760
|
185.63 bil
|
12,345,440
|
334.01 bil
|
|
|
9/1/2015
|
562.31
|
-2.44(-0.43%)
|
98,666,090
|
285.08 bil
|
6,103,030
|
163.61 bil
|
17,793,020
|
359.10 bil
|
|
|
8/31/2015
|
564.75
|
-6.12(-1.07%)
|
127,965,687
|
687.59 bil
|
8,398,777
|
377.48 bil
|
23,930,647
|
617.44 bil
|
|
|
8/28/2015
|
570.87
|
+15.06(+2.71%)
|
165,727,370
|
355.73 bil
|
14,214,970
|
319.44 bil
|
7,064,640
|
180.61 bil
|
|
|
8/27/2015
|
555.81
|
+9.92(+1.82%)
|
127,733,040
|
304.53 bil
|
15,120,200
|
288.26 bil
|
9,371,760
|
262.82 bil
|
|
|
8/26/2015
|
545.89
|
+15.91(+3.00%)
|
124,142,260
|
208.63 bil
|
6,699,100
|
222.93 bil
|
14,950,430
|
400.51 bil
|
|
|
8/25/2015
|
529.98
|
+3.05(+0.58%)
|
177,692,294
|
390.02 bil
|
13,973,397
|
419.75 bil
|
15,556,487
|
474.04 bil
|
|
|
8/24/2015
|
526.93
|
-29.37(-5.28%)
|
174,559,919
|
294.48 bil
|
20,470,309
|
477.99 bil
|
13,162,579
|
373.79 bil
|
|
|
8/21/2015
|
556.30
|
-10.39(-1.83%)
|
185,890,140
|
334.50 bil
|
13,190,530
|
324.80 bil
|
29,544,110
|
624.89 bil
|
|
|
8/20/2015
|
566.69
|
-11.13(-1.93%)
|
113,118,145
|
205.74 bil
|
5,798,525
|
168.87 bil
|
11,234,375
|
298.18 bil
|
|
|
8/19/2015
|
577.82
|
-2.40(-0.41%)
|
106,329,590
|
213.96 bil
|
6,293,920
|
166.26 bil
|
11,043,250
|
291.67 bil
|
|
|
8/18/2015
|
580.22
|
+7.07(+1.23%)
|
93,866,701
|
256.33 bil
|
12,153,710
|
339.36 bil
|
13,318,560
|
340.96 bil
|
|
|
8/17/2015
|
573.15
|
-15.88(-2.70%)
|
108,220,070
|
167.40 bil
|
6,852,720
|
184.99 bil
|
6,304,580
|
186.51 bil
|
|
|
8/14/2015
|
589.03
|
-5.23(-0.88%)
|
90,668,550
|
209.02 bil
|
6,260,090
|
180.27 bil
|
8,604,760
|
274.91 bil
|
|
|
8/13/2015
|
594.26
|
-9.98(-1.65%)
|
126,466,967
|
276.45 bil
|
8,459,254
|
254.00 bil
|
8,294,354
|
258.37 bil
|
|
|
8/12/2015
|
604.24
|
-8.81(-1.44%)
|
112,168,470
|
152.01 bil
|
8,476,120
|
258.27 bil
|
4,357,110
|
159.89 bil
|
|
|
8/11/2015
|
613.05
|
-1.48(-0.24%)
|
119,704,416
|
623.70 bil
|
15,968,216
|
494.17 bil
|
7,150,756
|
297.67 bil
|
|
|
8/10/2015
|
614.53
|
+10.77(+1.78%)
|
90,733,790
|
198.37 bil
|
5,872,210
|
192.49 bil
|
4,347,380
|
143.53 bil
|
|
|
8/7/2015
|
603.76
|
+2.72(+0.45%)
|
87,763,805
|
255.10 bil
|
5,811,180
|
186.79 bil
|
3,891,390
|
134.70 bil
|
|
|
|