| Previous Close |
188.66 |
| Total Volume |
150,500 |
| Total Value |
3.74 bil |
| Total Trade |
180 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/17/2002
|
186.87
|
-1.79(-0.95%)
|
150,500
|
3.74 bil
|
---
|
---
|
---
|
---
|
|
|
9/16/2002
|
188.66
|
-0.06(-0.03%)
|
183,100
|
4.60 bil
|
---
|
---
|
---
|
---
|
|
|
9/13/2002
|
188.72
|
-0.42(-0.22%)
|
125,700
|
2.95 bil
|
---
|
---
|
---
|
---
|
|
|
9/12/2002
|
189.14
|
-0.26(-0.14%)
|
156,000
|
3.26 bil
|
---
|
---
|
---
|
---
|
|
|
9/11/2002
|
189.40
|
-0.46(-0.24%)
|
185,779
|
4.53 bil
|
---
|
---
|
---
|
---
|
|
|
9/10/2002
|
189.86
|
-0.35(-0.18%)
|
95,300
|
2.11 bil
|
---
|
---
|
---
|
---
|
|
|
9/9/2002
|
190.21
|
-0.24(-0.13%)
|
112,700
|
2.58 bil
|
---
|
---
|
---
|
---
|
|
|
9/6/2002
|
190.45
|
-0.09(-0.05%)
|
92,200
|
2.11 bil
|
---
|
---
|
---
|
---
|
|
|
9/5/2002
|
190.54
|
-0.05(-0.03%)
|
116,900
|
2.51 bil
|
---
|
---
|
---
|
---
|
|
|
9/4/2002
|
190.59
|
-0.84(-0.44%)
|
138,800
|
3.43 bil
|
---
|
---
|
---
|
---
|
|
|
9/3/2002
|
191.43
|
-0.23(-0.12%)
|
88,200
|
2.08 bil
|
---
|
---
|
---
|
---
|
|
|
8/30/2002
|
191.66
|
+0.38(+0.20%)
|
181,600
|
4.96 bil
|
---
|
---
|
---
|
---
|
|
|
8/29/2002
|
191.28
|
+0.74(+0.39%)
|
169,500
|
4.36 bil
|
---
|
---
|
---
|
---
|
|
|
8/28/2002
|
190.54
|
+1.22(+0.64%)
|
125,300
|
3.28 bil
|
---
|
---
|
---
|
---
|
|
|
8/27/2002
|
189.32
|
-0.65(-0.34%)
|
137,900
|
3.63 bil
|
---
|
---
|
---
|
---
|
|
|
8/26/2002
|
189.97
|
-0.24(-0.13%)
|
134,000
|
3.14 bil
|
---
|
---
|
---
|
---
|
|
|
8/23/2002
|
190.21
|
-0.74(-0.39%)
|
169,200
|
4.29 bil
|
---
|
---
|
---
|
---
|
|
|
8/22/2002
|
190.95
|
+0.05(+0.03%)
|
179,500
|
4.66 bil
|
---
|
---
|
---
|
---
|
|
|
8/21/2002
|
190.90
|
-0.06(-0.03%)
|
183,800
|
4.49 bil
|
---
|
---
|
---
|
---
|
|
|
8/20/2002
|
190.96
|
-1.71(-0.89%)
|
108,000
|
2.76 bil
|
---
|
---
|
---
|
---
|
|
|
8/19/2002
|
192.67
|
+1.00(+0.52%)
|
135,700
|
3.53 bil
|
---
|
---
|
---
|
---
|
|
|
8/16/2002
|
191.67
|
+2.12(+1.12%)
|
105,300
|
2.60 bil
|
---
|
---
|
---
|
---
|
|
|
8/15/2002
|
189.55
|
+0.82(+0.43%)
|
185,400
|
3.90 bil
|
---
|
---
|
---
|
---
|
|
|
8/14/2002
|
188.73
|
-1.05(-0.55%)
|
138,500
|
3.44 bil
|
---
|
---
|
---
|
---
|
|
|
8/13/2002
|
189.78
|
-1.75(-0.91%)
|
158,800
|
3.80 bil
|
---
|
---
|
---
|
---
|
|
|
8/12/2002
|
191.53
|
-0.96(-0.50%)
|
115,700
|
3.18 bil
|
---
|
---
|
---
|
---
|
|
|
8/9/2002
|
192.49
|
-0.90(-0.47%)
|
150,800
|
3.81 bil
|
---
|
---
|
---
|
---
|
|
|
8/8/2002
|
193.39
|
-0.67(-0.35%)
|
110,300
|
2.82 bil
|
---
|
---
|
---
|
---
|
|
|
8/7/2002
|
194.06
|
-0.28(-0.14%)
|
106,900
|
2.54 bil
|
---
|
---
|
---
|
---
|
|
|
8/6/2002
|
194.34
|
+0.67(+0.35%)
|
116,800
|
2.58 bil
|
---
|
---
|
---
|
---
|
|
|